| Символ | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Период | 15 Минут (M15) 2011.12.16 14:00 - 2016.11.14 23:45 (2012.01.02 - 2016.11.15) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | WinLargeFonts=false; Magic=987123; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=true; EmergencyStopDist=50; CloseOnlyOnProfit=false; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom=""; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=0; AutoMM_Max=20; MaxAccountTrades=0; MaxAccountDD=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2; | ||||
| Баров в истории | 122361 | Смоделировано тиков | 72497354 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | Variable | ||
| Чистая прибыль | 1774.58 | Общая прибыль | 20426.48 | Общий убыток | -18651.90 |
| Прибыльность | 1.10 | Матожидание выигрыша | 0.78 | ||
| Абсолютная просадка | 27.10 | Максимальная просадка | 638.34 (5.75%) | Относительная просадка | 5.75% (638.34) |
| Всего сделок | 2274 | Короткие позиции (% выигравших) | 1181 (81.46%) | Длинные позиции (% выигравших) | 1093 (77.86%) |
| Прибыльные сделки (% от всех) | 1813 (79.73%) | Убыточные сделки (% от всех) | 461 (20.27%) | ||
| Самая большая | прибыльная сделка | 70.46 | убыточная сделка | -89.08 | |
| Средняя | прибыльная сделка | 11.27 | убыточная сделка | -40.46 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 25 (290.58) | непрерывных проигрышей (убыток) | 6 (-258.60) | |
| Макс. | непрерывная прибыль (число выигрышей) | 290.58 (25) | непрерывный убыток (число проигрышей) | -258.60 (6) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.03 18:10 | buy | 1 | 0.10 | 1.03604 | 0.00000 | 0.00000 | ||
| 2 | 2012.01.03 18:10 | modify | 1 | 0.10 | 1.03604 | 1.02724 | 0.00000 | ||
| 3 | 2012.01.03 19:28 | close | 1 | 0.10 | 1.03716 | 1.02724 | 0.00000 | 11.20 | 10011.20 |
| 4 | 2012.01.04 00:26 | buy | 2 | 0.10 | 1.03607 | 0.00000 | 0.00000 | ||
| 5 | 2012.01.04 00:26 | modify | 2 | 0.10 | 1.03607 | 1.02727 | 0.00000 | ||
| 6 | 2012.01.04 08:16 | close | 2 | 0.10 | 1.03707 | 1.02727 | 0.00000 | 10.00 | 10021.20 |
| 7 | 2012.01.04 11:31 | buy | 3 | 0.10 | 1.03193 | 0.00000 | 0.00000 | ||
| 8 | 2012.01.04 11:31 | modify | 3 | 0.10 | 1.03193 | 1.02313 | 0.00000 | ||
| 9 | 2012.01.04 12:07 | close | 3 | 0.10 | 1.03304 | 1.02313 | 0.00000 | 11.10 | 10032.30 |
| 10 | 2012.01.04 14:50 | sell | 4 | 0.10 | 1.03427 | 0.00000 | 0.00000 | ||
| 11 | 2012.01.04 14:50 | modify | 4 | 0.10 | 1.03427 | 1.04312 | 0.00000 | ||
| 12 | 2012.01.04 15:11 | close | 4 | 0.10 | 1.03310 | 1.04312 | 0.00000 | 11.70 | 10044.00 |
| 13 | 2012.01.04 22:49 | buy | 5 | 0.10 | 1.03584 | 0.00000 | 0.00000 | ||
| 14 | 2012.01.04 22:49 | modify | 5 | 0.10 | 1.03584 | 1.02693 | 0.00000 | ||
| 15 | 2012.01.05 01:17 | close | 5 | 0.10 | 1.03203 | 1.02693 | 0.00000 | -37.62 | 10006.38 |
| 16 | 2012.01.05 01:17 | buy | 6 | 0.10 | 1.03218 | 0.00000 | 0.00000 | ||
| 17 | 2012.01.05 01:17 | modify | 6 | 0.10 | 1.03218 | 1.02336 | 0.00000 | ||
| 18 | 2012.01.05 02:59 | close | 6 | 0.10 | 1.03343 | 1.02336 | 0.00000 | 12.50 | 10018.88 |
| 19 | 2012.01.05 13:31 | sell | 7 | 0.10 | 1.02920 | 0.00000 | 0.00000 | ||
| 20 | 2012.01.05 13:31 | modify | 7 | 0.10 | 1.02920 | 1.03793 | 0.00000 | ||
| 21 | 2012.01.05 13:33 | close | 7 | 0.10 | 1.02800 | 1.03793 | 0.00000 | 12.00 | 10030.88 |
| 22 | 2012.01.05 13:42 | sell | 8 | 0.10 | 1.02989 | 0.00000 | 0.00000 | ||
| 23 | 2012.01.05 13:42 | modify | 8 | 0.10 | 1.02989 | 1.03868 | 0.00000 | ||
| 24 | 2012.01.05 13:45 | close | 8 | 0.10 | 1.02847 | 1.03868 | 0.00000 | 14.20 | 10045.08 |
| 25 | 2012.01.05 18:31 | sell | 9 | 0.10 | 1.02686 | 0.00000 | 0.00000 | ||
| 26 | 2012.01.05 18:31 | modify | 9 | 0.10 | 1.02686 | 1.03568 | 0.00000 | ||
| 27 | 2012.01.05 19:37 | close | 9 | 0.10 | 1.02575 | 1.03568 | 0.00000 | 11.10 | 10056.18 |
| 28 | 2012.01.06 02:02 | sell | 10 | 0.10 | 1.02621 | 0.00000 | 0.00000 | ||
| 29 | 2012.01.06 02:02 | modify | 10 | 0.10 | 1.02621 | 1.03503 | 0.00000 | ||
| 30 | 2012.01.06 04:18 | close | 10 | 0.10 | 1.02510 | 1.03503 | 0.00000 | 11.10 | 10067.28 |
| 31 | 2012.01.06 08:46 | sell | 11 | 0.10 | 1.02592 | 0.00000 | 0.00000 | ||
| 32 | 2012.01.06 08:46 | modify | 11 | 0.10 | 1.02592 | 1.03469 | 0.00000 | ||
| 33 | 2012.01.06 09:29 | close | 11 | 0.10 | 1.02486 | 1.03469 | 0.00000 | 10.60 | 10077.88 |
| 34 | 2012.01.09 05:23 | sell | 12 | 0.10 | 1.01757 | 0.00000 | 0.00000 | ||
| 35 | 2012.01.09 05:23 | modify | 12 | 0.10 | 1.01757 | 1.02637 | 0.00000 | ||
| 36 | 2012.01.09 08:07 | close | 12 | 0.10 | 1.02140 | 1.02637 | 0.00000 | -38.30 | 10039.58 |
| 37 | 2012.01.09 08:07 | sell | 13 | 0.10 | 1.02136 | 0.00000 | 0.00000 | ||
| 38 | 2012.01.09 08:07 | modify | 13 | 0.10 | 1.02136 | 1.03018 | 0.00000 | ||
| 39 | 2012.01.09 16:15 | close | 13 | 0.10 | 1.02042 | 1.03018 | 0.00000 | 9.40 | 10048.98 |
| 40 | 2012.01.10 08:08 | buy | 14 | 0.10 | 1.02867 | 0.00000 | 0.00000 | ||
| 41 | 2012.01.10 08:08 | modify | 14 | 0.10 | 1.02867 | 1.01989 | 0.00000 | ||
| 42 | 2012.01.10 08:26 | close | 14 | 0.10 | 1.02983 | 1.01989 | 0.00000 | 11.60 | 10060.58 |
| 43 | 2012.01.10 17:31 | buy | 15 | 0.10 | 1.03069 | 0.00000 | 0.00000 | ||
| 44 | 2012.01.10 17:31 | modify | 15 | 0.10 | 1.03069 | 1.02190 | 0.00000 | ||
| 45 | 2012.01.10 18:00 | close | 15 | 0.10 | 1.03172 | 1.02190 | 0.00000 | 10.30 | 10070.88 |
| 46 | 2012.01.11 06:11 | sell | 16 | 0.10 | 1.02904 | 0.00000 | 0.00000 | ||
| 47 | 2012.01.11 06:11 | modify | 16 | 0.10 | 1.02904 | 1.03785 | 0.00000 | ||
| 48 | 2012.01.11 11:30 | close | 16 | 0.10 | 1.02757 | 1.03785 | 0.00000 | 14.70 | 10085.58 |
| 49 | 2012.01.12 08:31 | sell | 17 | 0.10 | 1.03119 | 0.00000 | 0.00000 | ||
| 50 | 2012.01.12 08:31 | modify | 17 | 0.10 | 1.03119 | 1.03999 | 0.00000 | ||
| 51 | 2012.01.12 09:06 | close | 17 | 0.10 | 1.03008 | 1.03999 | 0.00000 | 11.10 | 10096.68 |
| 52 | 2012.01.12 15:18 | buy | 18 | 0.10 | 1.03201 | 0.00000 | 0.00000 | ||
| 53 | 2012.01.12 15:18 | modify | 18 | 0.10 | 1.03201 | 1.02322 | 0.00000 | ||
| 54 | 2012.01.12 18:04 | close | 18 | 0.10 | 1.03319 | 1.02322 | 0.00000 | 11.80 | 10108.48 |
| 55 | 2012.01.13 02:49 | buy | 19 | 0.10 | 1.03195 | 0.00000 | 0.00000 | ||
| 56 | 2012.01.13 02:49 | modify | 19 | 0.10 | 1.03195 | 1.02313 | 0.00000 | ||
| 57 | 2012.01.13 05:31 | sell | 20 | 0.10 | 1.03267 | 0.00000 | 0.00000 | ||
| 58 | 2012.01.13 05:31 | modify | 20 | 0.10 | 1.03267 | 1.04149 | 0.00000 | ||
| 59 | 2012.01.13 05:55 | close | 19 | 0.10 | 1.03320 | 1.02313 | 0.00000 | 12.50 | 10120.98 |
| 60 | 2012.01.13 10:21 | close | 20 | 0.10 | 1.03679 | 1.04149 | 0.00000 | -41.20 | 10079.78 |
| 61 | 2012.01.13 20:17 | sell | 21 | 0.10 | 1.03060 | 0.00000 | 0.00000 | ||
| 62 | 2012.01.13 20:17 | modify | 21 | 0.10 | 1.03060 | 1.03941 | 0.00000 | ||
| 63 | 2012.01.15 22:00 | close | 21 | 0.10 | 1.02930 | 1.03941 | 0.00000 | 13.00 | 10092.78 |
| 64 | 2012.01.16 03:25 | sell | 22 | 0.10 | 1.02771 | 0.00000 | 0.00000 | ||
| 65 | 2012.01.16 03:25 | modify | 22 | 0.10 | 1.02771 | 1.03653 | 0.00000 | ||
| 66 | 2012.01.16 08:24 | close | 22 | 0.10 | 1.03166 | 1.03653 | 0.00000 | -39.50 | 10053.28 |
| 67 | 2012.01.16 08:24 | sell | 23 | 0.10 | 1.03157 | 0.00000 | 0.00000 | ||
| 68 | 2012.01.16 08:24 | modify | 23 | 0.10 | 1.03157 | 1.04036 | 0.00000 | ||
| 69 | 2012.01.16 08:37 | close | 23 | 0.10 | 1.03055 | 1.04036 | 0.00000 | 10.20 | 10063.48 |
| 70 | 2012.01.16 19:32 | buy | 24 | 0.10 | 1.03095 | 0.00000 | 0.00000 | ||
| 71 | 2012.01.16 19:32 | modify | 24 | 0.10 | 1.03095 | 1.02214 | 0.00000 | ||
| 72 | 2012.01.17 00:01 | close | 24 | 0.10 | 1.03196 | 1.02214 | 0.00000 | 10.26 | 10073.74 |
| 73 | 2012.01.17 11:46 | buy | 25 | 0.10 | 1.04156 | 0.00000 | 0.00000 | ||
| 74 | 2012.01.17 11:46 | modify | 25 | 0.10 | 1.04156 | 1.03273 | 0.00000 | ||
| 75 | 2012.01.17 17:38 | close | 25 | 0.10 | 1.03763 | 1.03273 | 0.00000 | -39.30 | 10034.44 |
| 76 | 2012.01.18 08:16 | buy | 26 | 0.10 | 1.03741 | 0.00000 | 0.00000 | ||
| 77 | 2012.01.18 08:16 | modify | 26 | 0.10 | 1.03741 | 1.02862 | 0.00000 | ||
| 78 | 2012.01.18 09:36 | close | 26 | 0.10 | 1.03878 | 1.02862 | 0.00000 | 13.70 | 10048.14 |
| 79 | 2012.01.18 14:05 | buy | 27 | 0.10 | 1.03682 | 0.00000 | 0.00000 | ||
| 80 | 2012.01.18 14:05 | modify | 27 | 0.10 | 1.03682 | 1.02802 | 0.00000 | ||
| 81 | 2012.01.18 14:44 | close | 27 | 0.10 | 1.03777 | 1.02802 | 0.00000 | 9.50 | 10057.64 |
| 82 | 2012.01.19 05:31 | buy | 28 | 0.10 | 1.03904 | 0.00000 | 0.00000 | ||
| 83 | 2012.01.19 05:31 | modify | 28 | 0.10 | 1.03904 | 1.03022 | 0.00000 | ||
| 84 | 2012.01.19 08:47 | close | 28 | 0.10 | 1.03996 | 1.03022 | 0.00000 | 9.20 | 10066.84 |
| 85 | 2012.01.19 08:47 | sell | 29 | 0.10 | 1.03996 | 0.00000 | 0.00000 | ||
| 86 | 2012.01.19 08:47 | modify | 29 | 0.10 | 1.03996 | 1.04879 | 0.00000 | ||
| 87 | 2012.01.20 03:42 | buy | 30 | 0.10 | 1.04054 | 0.00000 | 0.00000 | ||
| 88 | 2012.01.20 03:42 | modify | 30 | 0.10 | 1.04054 | 1.03175 | 0.00000 | ||
| 89 | 2012.01.20 06:11 | close | 30 | 0.10 | 1.04147 | 1.03175 | 0.00000 | 9.30 | 10076.14 |
| 90 | 2012.01.20 08:49 | buy | 31 | 0.10 | 1.04020 | 0.00000 | 0.00000 | ||
| 91 | 2012.01.20 08:49 | modify | 31 | 0.10 | 1.04020 | 1.03143 | 0.00000 | ||
| 92 | 2012.01.20 09:02 | close | 29 | 0.10 | 1.03880 | 1.04879 | 0.00000 | 11.24 | 10087.38 |
| 93 | 2012.01.20 10:46 | close | 31 | 0.10 | 1.04111 | 1.03143 | 0.00000 | 9.10 | 10096.48 |
| 94 | 2012.01.22 23:48 | buy | 32 | 0.10 | 1.04662 | 0.00000 | 0.00000 | ||
| 95 | 2012.01.22 23:48 | modify | 32 | 0.10 | 1.04662 | 1.03782 | 0.00000 | ||
| 96 | 2012.01.23 03:17 | close | 32 | 0.10 | 1.04756 | 1.03782 | 0.00000 | 9.56 | 10106.04 |
| 97 | 2012.01.23 16:46 | buy | 33 | 0.10 | 1.05302 | 0.00000 | 0.00000 | ||
| 98 | 2012.01.23 16:46 | modify | 33 | 0.10 | 1.05302 | 1.04425 | 0.00000 | ||
| 99 | 2012.01.23 20:47 | close | 33 | 0.10 | 1.05395 | 1.04425 | 0.00000 | 9.30 | 10115.34 |
| 100 | 2012.01.24 02:31 | buy | 34 | 0.10 | 1.05092 | 0.00000 | 0.00000 | ||
| 101 | 2012.01.24 02:31 | modify | 34 | 0.10 | 1.05092 | 1.04214 | 0.00000 | ||
| 102 | 2012.01.24 06:24 | sell | 35 | 0.10 | 1.05043 | 0.00000 | 0.00000 | ||
| 103 | 2012.01.24 06:24 | modify | 35 | 0.10 | 1.05043 | 1.05922 | 0.00000 | ||
| 104 | 2012.01.24 06:28 | close | 34 | 0.10 | 1.05114 | 1.04214 | 0.00000 | 2.20 | 10117.54 |
| 105 | 2012.01.24 08:19 | close | 35 | 0.10 | 1.04925 | 1.05922 | 0.00000 | 11.80 | 10129.34 |
| 106 | 2012.01.24 16:26 | sell | 36 | 0.10 | 1.04753 | 0.00000 | 0.00000 | ||
| 107 | 2012.01.24 16:26 | modify | 36 | 0.10 | 1.04753 | 1.05630 | 0.00000 | ||
| 108 | 2012.01.24 16:52 | close | 36 | 0.10 | 1.04653 | 1.05630 | 0.00000 | 10.00 | 10139.34 |
| 109 | 2012.01.24 21:48 | sell | 37 | 0.10 | 1.04873 | 0.00000 | 0.00000 | ||
| 110 | 2012.01.24 21:48 | modify | 37 | 0.10 | 1.04873 | 1.05753 | 0.00000 | ||
| 111 | 2012.01.24 23:40 | close | 37 | 0.10 | 1.04758 | 1.05753 | 0.00000 | 11.50 | 10150.84 |
| 112 | 2012.01.25 08:47 | buy | 38 | 0.10 | 1.05167 | 0.00000 | 0.00000 | ||
| 113 | 2012.01.25 08:47 | modify | 38 | 0.10 | 1.05167 | 1.04286 | 0.00000 | ||
| 114 | 2012.01.25 10:01 | close | 38 | 0.10 | 1.04748 | 1.04286 | 0.00000 | -41.90 | 10108.94 |
| 115 | 2012.01.25 16:04 | sell | 39 | 0.10 | 1.04777 | 0.00000 | 0.00000 | ||
| 116 | 2012.01.25 16:04 | modify | 39 | 0.10 | 1.04777 | 1.05661 | 0.00000 | ||
| 117 | 2012.01.25 17:33 | close | 39 | 0.10 | 1.05221 | 1.05661 | 0.00000 | -44.40 | 10064.54 |
| 118 | 2012.01.26 15:33 | buy | 40 | 0.10 | 1.06582 | 0.00000 | 0.00000 | ||
| 119 | 2012.01.26 15:33 | modify | 40 | 0.10 | 1.06582 | 1.05700 | 0.00000 | ||
| 120 | 2012.01.26 18:41 | close | 40 | 0.10 | 1.06183 | 1.05700 | 0.00000 | -39.90 | 10024.64 |
| 121 | 2012.01.26 23:53 | buy | 41 | 0.10 | 1.06180 | 0.00000 | 0.00000 | ||
| 122 | 2012.01.26 23:53 | modify | 41 | 0.10 | 1.06180 | 1.05299 | 0.00000 | ||
| 123 | 2012.01.27 07:11 | close | 41 | 0.10 | 1.06271 | 1.05299 | 0.00000 | 9.26 | 10033.90 |
| 124 | 2012.01.27 13:46 | buy | 42 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
| 125 | 2012.01.27 13:46 | modify | 42 | 0.10 | 1.06240 | 1.05361 | 0.00000 | ||
| 126 | 2012.01.27 14:47 | close | 42 | 0.10 | 1.06357 | 1.05361 | 0.00000 | 11.70 | 10045.60 |
| 127 | 2012.01.29 22:34 | buy | 43 | 0.10 | 1.06300 | 0.00000 | 0.00000 | ||
| 128 | 2012.01.29 22:34 | modify | 43 | 0.10 | 1.06300 | 1.05420 | 0.00000 | ||
| 129 | 2012.01.29 23:02 | close | 43 | 0.10 | 1.06420 | 1.05420 | 0.00000 | 12.00 | 10057.60 |
| 130 | 2012.01.30 00:16 | buy | 44 | 0.10 | 1.06254 | 0.00000 | 0.00000 | ||
| 131 | 2012.01.30 00:16 | modify | 44 | 0.10 | 1.06254 | 1.05371 | 0.00000 | ||
| 132 | 2012.01.30 01:40 | close | 44 | 0.10 | 1.05857 | 1.05371 | 0.00000 | -39.70 | 10017.90 |
| 133 | 2012.01.30 11:54 | sell | 45 | 0.10 | 1.05632 | 0.00000 | 0.00000 | ||
| 134 | 2012.01.30 11:54 | modify | 45 | 0.10 | 1.05632 | 1.06513 | 0.00000 | ||
| 135 | 2012.01.30 12:29 | close | 45 | 0.10 | 1.05502 | 1.06513 | 0.00000 | 13.00 | 10030.90 |
| 136 | 2012.01.30 15:46 | sell | 46 | 0.10 | 1.05635 | 0.00000 | 0.00000 | ||
| 137 | 2012.01.30 15:46 | modify | 46 | 0.10 | 1.05635 | 1.06509 | 0.00000 | ||
| 138 | 2012.01.30 19:46 | close | 46 | 0.10 | 1.06028 | 1.06509 | 0.00000 | -39.30 | 9991.60 |
| 139 | 2012.01.30 19:46 | sell | 47 | 0.10 | 1.06019 | 0.00000 | 0.00000 | ||
| 140 | 2012.01.30 19:46 | modify | 47 | 0.10 | 1.06019 | 1.06895 | 0.00000 | ||
| 141 | 2012.01.30 19:53 | close | 47 | 0.10 | 1.05909 | 1.06895 | 0.00000 | 11.00 | 10002.60 |
| 142 | 2012.01.31 05:26 | buy | 48 | 0.10 | 1.06278 | 0.00000 | 0.00000 | ||
| 143 | 2012.01.31 05:26 | modify | 48 | 0.10 | 1.06278 | 1.05402 | 0.00000 | ||
| 144 | 2012.01.31 08:09 | close | 48 | 0.10 | 1.06407 | 1.05402 | 0.00000 | 12.90 | 10015.50 |
| 145 | 2012.01.31 12:06 | buy | 49 | 0.10 | 1.06554 | 0.00000 | 0.00000 | ||
| 146 | 2012.01.31 12:06 | modify | 49 | 0.10 | 1.06554 | 1.05675 | 0.00000 | ||
| 147 | 2012.01.31 14:10 | close | 49 | 0.10 | 1.06650 | 1.05675 | 0.00000 | 9.60 | 10025.10 |
| 148 | 2012.02.01 01:16 | sell | 50 | 0.10 | 1.06331 | 0.00000 | 0.00000 | ||
| 149 | 2012.02.01 01:16 | modify | 50 | 0.10 | 1.06331 | 1.07207 | 0.00000 | ||
| 150 | 2012.02.01 01:34 | close | 50 | 0.10 | 1.06195 | 1.07207 | 0.00000 | 13.60 | 10038.70 |
| 151 | 2012.02.01 08:52 | sell | 51 | 0.10 | 1.06277 | 0.00000 | 0.00000 | ||
| 152 | 2012.02.01 08:52 | modify | 51 | 0.10 | 1.06277 | 1.07158 | 0.00000 | ||
| 153 | 2012.02.01 09:30 | close | 51 | 0.10 | 1.06692 | 1.07158 | 0.00000 | -41.50 | 9997.20 |
| 154 | 2012.02.01 18:44 | buy | 52 | 0.10 | 1.07132 | 0.00000 | 0.00000 | ||
| 155 | 2012.02.01 18:44 | modify | 52 | 0.10 | 1.07132 | 1.06252 | 0.00000 | ||
| 156 | 2012.02.02 00:34 | close | 52 | 0.10 | 1.07226 | 1.06252 | 0.00000 | 9.88 | 10007.08 |
| 157 | 2012.02.02 04:33 | buy | 53 | 0.10 | 1.07245 | 0.00000 | 0.00000 | ||
| 158 | 2012.02.02 04:33 | modify | 53 | 0.10 | 1.07245 | 1.06369 | 0.00000 | ||
| 159 | 2012.02.02 07:29 | close | 53 | 0.10 | 1.07350 | 1.06369 | 0.00000 | 10.50 | 10017.58 |
| 160 | 2012.02.02 09:54 | buy | 54 | 0.10 | 1.07004 | 0.00000 | 0.00000 | ||
| 161 | 2012.02.02 09:54 | modify | 54 | 0.10 | 1.07004 | 1.06127 | 0.00000 | ||
| 162 | 2012.02.02 10:03 | close | 54 | 0.10 | 1.07153 | 1.06127 | 0.00000 | 14.90 | 10032.48 |
| 163 | 2012.02.02 10:31 | buy | 55 | 0.10 | 1.06953 | 0.00000 | 0.00000 | ||
| 164 | 2012.02.02 10:31 | modify | 55 | 0.10 | 1.06953 | 1.06077 | 0.00000 | ||
| 165 | 2012.02.02 10:33 | close | 55 | 0.10 | 1.07170 | 1.06077 | 0.00000 | 21.70 | 10054.18 |
| 166 | 2012.02.02 17:21 | buy | 56 | 0.10 | 1.07041 | 0.00000 | 0.00000 | ||
| 167 | 2012.02.02 17:21 | modify | 56 | 0.10 | 1.07041 | 1.06157 | 0.00000 | ||
| 168 | 2012.02.02 18:58 | close | 56 | 0.10 | 1.07161 | 1.06157 | 0.00000 | 12.00 | 10066.18 |
| 169 | 2012.02.03 08:46 | sell | 57 | 0.10 | 1.07138 | 0.00000 | 0.00000 | ||
| 170 | 2012.02.03 08:46 | modify | 57 | 0.10 | 1.07138 | 1.08019 | 0.00000 | ||
| 171 | 2012.02.03 11:01 | close | 57 | 0.10 | 1.07025 | 1.08019 | 0.00000 | 11.30 | 10077.48 |
| 172 | 2012.02.03 11:46 | buy | 58 | 0.10 | 1.06912 | 0.00000 | 0.00000 | ||
| 173 | 2012.02.03 11:46 | modify | 58 | 0.10 | 1.06912 | 1.06029 | 0.00000 | ||
| 174 | 2012.02.03 13:31 | close | 58 | 0.10 | 1.07371 | 1.06029 | 0.00000 | 45.90 | 10123.38 |
| 175 | 2012.02.05 22:01 | buy | 59 | 0.10 | 1.07604 | 0.00000 | 0.00000 | ||
| 176 | 2012.02.05 22:01 | modify | 59 | 0.10 | 1.07604 | 1.06724 | 0.00000 | ||
| 177 | 2012.02.06 02:43 | close | 59 | 0.10 | 1.07222 | 1.06724 | 0.00000 | -38.04 | 10085.34 |
| 178 | 2012.02.06 03:01 | buy | 60 | 0.10 | 1.07163 | 0.00000 | 0.00000 | ||
| 179 | 2012.02.06 03:01 | modify | 60 | 0.10 | 1.07163 | 1.06288 | 0.00000 | ||
| 180 | 2012.02.06 03:43 | close | 60 | 0.10 | 1.07278 | 1.06288 | 0.00000 | 11.50 | 10096.84 |
| 181 | 2012.02.06 07:46 | sell | 61 | 0.10 | 1.07307 | 0.00000 | 0.00000 | ||
| 182 | 2012.02.06 07:46 | modify | 61 | 0.10 | 1.07307 | 1.08186 | 0.00000 | ||
| 183 | 2012.02.06 08:23 | close | 61 | 0.10 | 1.07214 | 1.08186 | 0.00000 | 9.30 | 10106.14 |
| 184 | 2012.02.06 11:32 | sell | 62 | 0.10 | 1.07155 | 0.00000 | 0.00000 | ||
| 185 | 2012.02.06 11:32 | modify | 62 | 0.10 | 1.07155 | 1.08037 | 0.00000 | ||
| 186 | 2012.02.06 11:51 | close | 62 | 0.10 | 1.07008 | 1.08037 | 0.00000 | 14.70 | 10120.84 |
| 187 | 2012.02.06 12:20 | sell | 63 | 0.10 | 1.07232 | 0.00000 | 0.00000 | ||
| 188 | 2012.02.06 12:20 | modify | 63 | 0.10 | 1.07232 | 1.08112 | 0.00000 | ||
| 189 | 2012.02.06 12:42 | close | 63 | 0.10 | 1.07121 | 1.08112 | 0.00000 | 11.10 | 10131.94 |
| 190 | 2012.02.06 16:05 | sell | 64 | 0.10 | 1.07310 | 0.00000 | 0.00000 | ||
| 191 | 2012.02.06 16:05 | modify | 64 | 0.10 | 1.07310 | 1.08191 | 0.00000 | ||
| 192 | 2012.02.06 18:46 | buy | 65 | 0.10 | 1.07207 | 0.00000 | 0.00000 | ||
| 193 | 2012.02.06 18:46 | modify | 65 | 0.10 | 1.07207 | 1.06322 | 0.00000 | ||
| 194 | 2012.02.06 18:47 | close | 64 | 0.10 | 1.07205 | 1.08191 | 0.00000 | 10.50 | 10142.44 |
| 195 | 2012.02.06 20:00 | close | 65 | 0.10 | 1.07305 | 1.06322 | 0.00000 | 9.80 | 10152.24 |
| 196 | 2012.02.07 11:19 | buy | 66 | 0.10 | 1.07804 | 0.00000 | 0.00000 | ||
| 197 | 2012.02.07 11:19 | modify | 66 | 0.10 | 1.07804 | 1.06921 | 0.00000 | ||
| 198 | 2012.02.07 13:32 | close | 66 | 0.10 | 1.07987 | 1.06921 | 0.00000 | 18.30 | 10170.54 |
| 199 | 2012.02.08 01:02 | buy | 67 | 0.10 | 1.07848 | 0.00000 | 0.00000 | ||
| 200 | 2012.02.08 01:02 | modify | 67 | 0.10 | 1.07848 | 1.06973 | 0.00000 | ||
| 201 | 2012.02.08 03:36 | close | 67 | 0.10 | 1.07940 | 1.06973 | 0.00000 | 9.20 | 10179.74 |
| 202 | 2012.02.08 21:54 | sell | 68 | 0.10 | 1.08028 | 0.00000 | 0.00000 | ||
| 203 | 2012.02.08 21:54 | modify | 68 | 0.10 | 1.08028 | 1.08906 | 0.00000 | ||
| 204 | 2012.02.08 22:27 | close | 68 | 0.10 | 1.07917 | 1.08906 | 0.00000 | 11.10 | 10190.84 |
| 205 | 2012.02.09 05:28 | sell | 69 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
| 206 | 2012.02.09 05:28 | modify | 69 | 0.10 | 1.08063 | 1.08943 | 0.00000 | ||
| 207 | 2012.02.09 08:16 | close | 69 | 0.10 | 1.07983 | 1.08943 | 0.00000 | 8.00 | 10198.84 |
| 208 | 2012.02.09 08:16 | buy | 70 | 0.10 | 1.07983 | 0.00000 | 0.00000 | ||
| 209 | 2012.02.09 08:16 | modify | 70 | 0.10 | 1.07983 | 1.07106 | 0.00000 | ||
| 210 | 2012.02.09 08:33 | close | 70 | 0.10 | 1.08076 | 1.07106 | 0.00000 | 9.30 | 10208.14 |
| 211 | 2012.02.09 12:36 | buy | 71 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
| 212 | 2012.02.09 12:36 | modify | 71 | 0.10 | 1.07820 | 1.06944 | 0.00000 | ||
| 213 | 2012.02.09 13:10 | close | 71 | 0.10 | 1.07965 | 1.06944 | 0.00000 | 14.50 | 10222.64 |
| 214 | 2012.02.09 18:59 | buy | 72 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
| 215 | 2012.02.09 18:59 | modify | 72 | 0.10 | 1.07896 | 1.07014 | 0.00000 | ||
| 216 | 2012.02.10 00:42 | close | 72 | 0.10 | 1.07487 | 1.07014 | 0.00000 | -40.74 | 10181.90 |
| 217 | 2012.02.12 22:24 | sell | 73 | 0.10 | 1.06900 | 0.00000 | 0.00000 | ||
| 218 | 2012.02.12 22:24 | modify | 73 | 0.10 | 1.06900 | 1.07782 | 0.00000 | ||
| 219 | 2012.02.13 02:56 | close | 73 | 0.10 | 1.07293 | 1.07782 | 0.00000 | -39.66 | 10142.24 |
| 220 | 2012.02.13 02:56 | sell | 74 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
| 221 | 2012.02.13 02:56 | modify | 74 | 0.10 | 1.07284 | 1.08156 | 0.00000 | ||
| 222 | 2012.02.13 07:03 | close | 74 | 0.10 | 1.07272 | 1.08156 | 0.00000 | 1.20 | 10143.44 |
| 223 | 2012.02.13 07:03 | buy | 75 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
| 224 | 2012.02.13 07:03 | modify | 75 | 0.10 | 1.07272 | 1.06391 | 0.00000 | ||
| 225 | 2012.02.13 07:13 | close | 75 | 0.10 | 1.07371 | 1.06391 | 0.00000 | 9.90 | 10153.34 |
| 226 | 2012.02.13 13:32 | buy | 76 | 0.10 | 1.07478 | 0.00000 | 0.00000 | ||
| 227 | 2012.02.13 13:32 | modify | 76 | 0.10 | 1.07478 | 1.06598 | 0.00000 | ||
| 228 | 2012.02.13 22:55 | close | 76 | 0.10 | 1.07097 | 1.06598 | 0.00000 | -38.10 | 10115.24 |
| 229 | 2012.02.14 12:29 | sell | 77 | 0.10 | 1.07274 | 0.00000 | 0.00000 | ||
| 230 | 2012.02.14 12:29 | modify | 77 | 0.10 | 1.07274 | 1.08151 | 0.00000 | ||
| 231 | 2012.02.14 12:50 | close | 77 | 0.10 | 1.07143 | 1.08151 | 0.00000 | 13.10 | 10128.34 |
| 232 | 2012.02.14 21:10 | sell | 78 | 0.10 | 1.06868 | 0.00000 | 0.00000 | ||
| 233 | 2012.02.14 21:10 | modify | 78 | 0.10 | 1.06868 | 1.07746 | 0.00000 | ||
| 234 | 2012.02.15 01:09 | close | 78 | 0.10 | 1.06757 | 1.07746 | 0.00000 | 10.74 | 10139.08 |
| 235 | 2012.02.15 12:10 | buy | 79 | 0.10 | 1.07482 | 0.00000 | 0.00000 | ||
| 236 | 2012.02.15 12:10 | modify | 79 | 0.10 | 1.07482 | 1.06603 | 0.00000 | ||
| 237 | 2012.02.15 12:18 | close | 79 | 0.10 | 1.07602 | 1.06603 | 0.00000 | 12.00 | 10151.08 |
| 238 | 2012.02.15 13:16 | buy | 80 | 0.10 | 1.07260 | 0.00000 | 0.00000 | ||
| 239 | 2012.02.15 13:16 | modify | 80 | 0.10 | 1.07260 | 1.06380 | 0.00000 | ||
| 240 | 2012.02.15 13:20 | close | 80 | 0.10 | 1.07378 | 1.06380 | 0.00000 | 11.80 | 10162.88 |
| 241 | 2012.02.16 14:32 | sell | 81 | 0.10 | 1.07103 | 0.00000 | 0.00000 | ||
| 242 | 2012.02.16 14:32 | modify | 81 | 0.10 | 1.07103 | 1.07985 | 0.00000 | ||
| 243 | 2012.02.16 14:40 | close | 81 | 0.10 | 1.06993 | 1.07985 | 0.00000 | 11.00 | 10173.88 |
| 244 | 2012.02.16 14:44 | sell | 82 | 0.10 | 1.07075 | 0.00000 | 0.00000 | ||
| 245 | 2012.02.16 14:44 | modify | 82 | 0.10 | 1.07075 | 1.07959 | 0.00000 | ||
| 246 | 2012.02.16 16:55 | close | 82 | 0.10 | 1.07458 | 1.07959 | 0.00000 | -38.30 | 10135.58 |
| 247 | 2012.02.17 04:34 | buy | 83 | 0.10 | 1.07739 | 0.00000 | 0.00000 | ||
| 248 | 2012.02.17 04:34 | modify | 83 | 0.10 | 1.07739 | 1.06858 | 0.00000 | ||
| 249 | 2012.02.17 09:52 | close | 83 | 0.10 | 1.07834 | 1.06858 | 0.00000 | 9.50 | 10145.08 |
| 250 | 2012.02.17 11:46 | buy | 84 | 0.10 | 1.07570 | 0.00000 | 0.00000 | ||
| 251 | 2012.02.17 11:46 | modify | 84 | 0.10 | 1.07570 | 1.06689 | 0.00000 | ||
| 252 | 2012.02.17 12:14 | close | 84 | 0.10 | 1.07681 | 1.06689 | 0.00000 | 11.10 | 10156.18 |
| 253 | 2012.02.20 04:25 | buy | 85 | 0.10 | 1.07732 | 0.00000 | 0.00000 | ||
| 254 | 2012.02.20 04:25 | modify | 85 | 0.10 | 1.07732 | 1.06853 | 0.00000 | ||
| 255 | 2012.02.20 10:52 | close | 85 | 0.10 | 1.07818 | 1.06853 | 0.00000 | 8.60 | 10164.78 |
| 256 | 2012.02.20 13:49 | buy | 86 | 0.10 | 1.07676 | 0.00000 | 0.00000 | ||
| 257 | 2012.02.20 13:49 | modify | 86 | 0.10 | 1.07676 | 1.06793 | 0.00000 | ||
| 258 | 2012.02.20 15:57 | close | 86 | 0.10 | 1.07788 | 1.06793 | 0.00000 | 11.20 | 10175.98 |
| 259 | 2012.02.20 17:46 | buy | 87 | 0.10 | 1.07466 | 0.00000 | 0.00000 | ||
| 260 | 2012.02.20 17:46 | modify | 87 | 0.10 | 1.07466 | 1.06581 | 0.00000 | ||
| 261 | 2012.02.20 21:31 | close | 87 | 0.10 | 1.07557 | 1.06581 | 0.00000 | 9.10 | 10185.08 |
| 262 | 2012.02.20 21:42 | sell | 88 | 0.10 | 1.07568 | 0.00000 | 0.00000 | ||
| 263 | 2012.02.20 21:42 | modify | 88 | 0.10 | 1.07568 | 1.08448 | 0.00000 | ||
| 264 | 2012.02.20 22:32 | close | 88 | 0.10 | 1.07456 | 1.08448 | 0.00000 | 11.20 | 10196.28 |
| 265 | 2012.02.21 15:48 | sell | 89 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
| 266 | 2012.02.21 15:48 | modify | 89 | 0.10 | 1.06895 | 1.07772 | 0.00000 | ||
| 267 | 2012.02.21 19:38 | close | 89 | 0.10 | 1.06796 | 1.07772 | 0.00000 | 9.90 | 10206.18 |
| 268 | 2012.02.21 23:31 | sell | 90 | 0.10 | 1.06673 | 0.00000 | 0.00000 | ||
| 269 | 2012.02.21 23:31 | modify | 90 | 0.10 | 1.06673 | 1.07556 | 0.00000 | ||
| 270 | 2012.02.22 00:08 | close | 90 | 0.10 | 1.06553 | 1.07556 | 0.00000 | 11.64 | 10217.82 |
| 271 | 2012.02.22 03:59 | sell | 91 | 0.10 | 1.06561 | 0.00000 | 0.00000 | ||
| 272 | 2012.02.22 03:59 | modify | 91 | 0.10 | 1.06561 | 1.07444 | 0.00000 | ||
| 273 | 2012.02.22 08:34 | close | 91 | 0.10 | 1.06457 | 1.07444 | 0.00000 | 10.40 | 10228.22 |
| 274 | 2012.02.22 16:03 | sell | 92 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
| 275 | 2012.02.22 16:03 | modify | 92 | 0.10 | 1.06428 | 1.07307 | 0.00000 | ||
| 276 | 2012.02.22 16:37 | close | 92 | 0.10 | 1.06301 | 1.07307 | 0.00000 | 12.70 | 10240.92 |
| 277 | 2012.02.23 03:17 | sell | 93 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
| 278 | 2012.02.23 03:17 | modify | 93 | 0.10 | 1.06381 | 1.07264 | 0.00000 | ||
| 279 | 2012.02.23 08:11 | close | 93 | 0.10 | 1.06783 | 1.07264 | 0.00000 | -40.20 | 10200.72 |
| 280 | 2012.02.24 06:01 | buy | 94 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
| 281 | 2012.02.24 06:01 | modify | 94 | 0.10 | 1.07231 | 1.06354 | 0.00000 | ||
| 282 | 2012.02.24 07:09 | close | 94 | 0.10 | 1.07333 | 1.06354 | 0.00000 | 10.20 | 10210.92 |
| 283 | 2012.02.24 13:05 | buy | 95 | 0.10 | 1.07155 | 0.00000 | 0.00000 | ||
| 284 | 2012.02.24 13:05 | modify | 95 | 0.10 | 1.07155 | 1.06276 | 0.00000 | ||
| 285 | 2012.02.24 15:08 | close | 95 | 0.10 | 1.07280 | 1.06276 | 0.00000 | 12.50 | 10223.42 |
| 286 | 2012.02.27 04:01 | sell | 96 | 0.10 | 1.06859 | 0.00000 | 0.00000 | ||
| 287 | 2012.02.27 04:01 | modify | 96 | 0.10 | 1.06859 | 1.07740 | 0.00000 | ||
| 288 | 2012.02.27 06:41 | close | 96 | 0.10 | 1.06747 | 1.07740 | 0.00000 | 11.20 | 10234.62 |
| 289 | 2012.02.27 14:21 | sell | 97 | 0.10 | 1.06911 | 0.00000 | 0.00000 | ||
| 290 | 2012.02.27 14:21 | modify | 97 | 0.10 | 1.06911 | 1.07793 | 0.00000 | ||
| 291 | 2012.02.27 14:34 | close | 97 | 0.10 | 1.06768 | 1.07793 | 0.00000 | 14.30 | 10248.92 |
| 292 | 2012.02.28 09:16 | buy | 98 | 0.10 | 1.07627 | 0.00000 | 0.00000 | ||
| 293 | 2012.02.28 09:16 | modify | 98 | 0.10 | 1.07627 | 1.06750 | 0.00000 | ||
| 294 | 2012.02.28 12:16 | close | 98 | 0.10 | 1.07748 | 1.06750 | 0.00000 | 12.10 | 10261.02 |
| 295 | 2012.02.28 13:46 | buy | 99 | 0.10 | 1.07532 | 0.00000 | 0.00000 | ||
| 296 | 2012.02.28 13:46 | modify | 99 | 0.10 | 1.07532 | 1.06653 | 0.00000 | ||
| 297 | 2012.02.28 13:54 | close | 99 | 0.10 | 1.07660 | 1.06653 | 0.00000 | 12.80 | 10273.82 |
| 298 | 2012.02.29 23:29 | sell | 100 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
| 299 | 2012.02.29 23:29 | modify | 100 | 0.10 | 1.07431 | 1.08314 | 0.00000 | ||
| 300 | 2012.03.01 00:43 | close | 100 | 0.10 | 1.07315 | 1.08314 | 0.00000 | 10.52 | 10284.34 |
| 301 | 2012.03.01 08:54 | sell | 101 | 0.10 | 1.07608 | 0.00000 | 0.00000 | ||
| 302 | 2012.03.01 08:54 | modify | 101 | 0.10 | 1.07608 | 1.08492 | 0.00000 | ||
| 303 | 2012.03.01 15:26 | close | 101 | 0.10 | 1.07994 | 1.08492 | 0.00000 | -38.60 | 10245.74 |
| 304 | 2012.03.02 03:31 | buy | 102 | 0.10 | 1.07874 | 0.00000 | 0.00000 | ||
| 305 | 2012.03.02 03:31 | modify | 102 | 0.10 | 1.07874 | 1.06991 | 0.00000 | ||
| 306 | 2012.03.02 13:45 | close | 102 | 0.10 | 1.07481 | 1.06991 | 0.00000 | -39.30 | 10206.44 |
| 307 | 2012.03.05 06:31 | sell | 103 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
| 308 | 2012.03.05 06:31 | modify | 103 | 0.10 | 1.07229 | 1.08109 | 0.00000 | ||
| 309 | 2012.03.05 07:09 | close | 103 | 0.10 | 1.07111 | 1.08109 | 0.00000 | 11.80 | 10218.24 |
| 310 | 2012.03.05 13:22 | sell | 104 | 0.10 | 1.07025 | 0.00000 | 0.00000 | ||
| 311 | 2012.03.05 13:22 | modify | 104 | 0.10 | 1.07025 | 1.07905 | 0.00000 | ||
| 312 | 2012.03.05 13:38 | close | 104 | 0.10 | 1.06931 | 1.07905 | 0.00000 | 9.40 | 10227.64 |
| 313 | 2012.03.05 23:47 | sell | 105 | 0.10 | 1.06750 | 0.00000 | 0.00000 | ||
| 314 | 2012.03.05 23:47 | modify | 105 | 0.10 | 1.06750 | 1.07633 | 0.00000 | ||
| 315 | 2012.03.06 01:16 | close | 105 | 0.10 | 1.06638 | 1.07633 | 0.00000 | 10.84 | 10238.48 |
| 316 | 2012.03.06 23:31 | sell | 106 | 0.10 | 1.05610 | 0.00000 | 0.00000 | ||
| 317 | 2012.03.06 23:31 | modify | 106 | 0.10 | 1.05610 | 1.06487 | 0.00000 | ||
| 318 | 2012.03.07 00:31 | close | 106 | 0.10 | 1.05302 | 1.06487 | 0.00000 | 30.44 | 10268.92 |
| 319 | 2012.03.07 06:23 | sell | 107 | 0.10 | 1.05595 | 0.00000 | 0.00000 | ||
| 320 | 2012.03.07 06:23 | modify | 107 | 0.10 | 1.05595 | 1.06474 | 0.00000 | ||
| 321 | 2012.03.07 13:06 | close | 107 | 0.10 | 1.05496 | 1.06474 | 0.00000 | 9.90 | 10278.82 |
| 322 | 2012.03.07 16:50 | sell | 108 | 0.10 | 1.05782 | 0.00000 | 0.00000 | ||
| 323 | 2012.03.07 16:50 | modify | 108 | 0.10 | 1.05782 | 1.06666 | 0.00000 | ||
| 324 | 2012.03.07 18:43 | close | 108 | 0.10 | 1.05658 | 1.06666 | 0.00000 | 12.40 | 10291.22 |
| 325 | 2012.03.07 20:46 | sell | 109 | 0.10 | 1.05898 | 0.00000 | 0.00000 | ||
| 326 | 2012.03.07 20:46 | modify | 109 | 0.10 | 1.05898 | 1.06783 | 0.00000 | ||
| 327 | 2012.03.07 22:13 | close | 109 | 0.10 | 1.05797 | 1.06783 | 0.00000 | 10.10 | 10301.32 |
| 328 | 2012.03.07 23:49 | buy | 110 | 0.10 | 1.05764 | 0.00000 | 0.00000 | ||
| 329 | 2012.03.07 23:49 | modify | 110 | 0.10 | 1.05764 | 1.04887 | 0.00000 | ||
| 330 | 2012.03.08 00:33 | close | 110 | 0.10 | 1.05384 | 1.04887 | 0.00000 | -37.52 | 10263.80 |
| 331 | 2012.03.08 03:20 | sell | 111 | 0.10 | 1.05807 | 0.00000 | 0.00000 | ||
| 332 | 2012.03.08 03:20 | modify | 111 | 0.10 | 1.05807 | 1.06689 | 0.00000 | ||
| 333 | 2012.03.08 06:13 | close | 111 | 0.10 | 1.06207 | 1.06689 | 0.00000 | -40.00 | 10223.80 |
| 334 | 2012.03.08 13:16 | buy | 112 | 0.10 | 1.06426 | 0.00000 | 0.00000 | ||
| 335 | 2012.03.08 13:16 | modify | 112 | 0.10 | 1.06426 | 1.05544 | 0.00000 | ||
| 336 | 2012.03.08 14:51 | close | 112 | 0.10 | 1.06034 | 1.05544 | 0.00000 | -39.20 | 10184.60 |
| 337 | 2012.03.09 00:49 | buy | 113 | 0.10 | 1.06199 | 0.00000 | 0.00000 | ||
| 338 | 2012.03.09 00:49 | modify | 113 | 0.10 | 1.06199 | 1.05320 | 0.00000 | ||
| 339 | 2012.03.09 01:08 | close | 113 | 0.10 | 1.06349 | 1.05320 | 0.00000 | 15.00 | 10199.60 |
| 340 | 2012.03.09 06:16 | buy | 114 | 0.10 | 1.06291 | 0.00000 | 0.00000 | ||
| 341 | 2012.03.09 06:16 | modify | 114 | 0.10 | 1.06291 | 1.05409 | 0.00000 | ||
| 342 | 2012.03.09 06:40 | close | 114 | 0.10 | 1.06403 | 1.05409 | 0.00000 | 11.20 | 10210.80 |
| 343 | 2012.03.09 11:11 | buy | 115 | 0.10 | 1.06175 | 0.00000 | 0.00000 | ||
| 344 | 2012.03.09 11:11 | modify | 115 | 0.10 | 1.06175 | 1.05294 | 0.00000 | ||
| 345 | 2012.03.09 12:36 | close | 115 | 0.10 | 1.06270 | 1.05294 | 0.00000 | 9.50 | 10220.30 |
| 346 | 2012.03.12 19:05 | sell | 116 | 0.10 | 1.05015 | 0.00000 | 0.00000 | ||
| 347 | 2012.03.12 19:05 | modify | 116 | 0.10 | 1.05015 | 1.05898 | 0.00000 | ||
| 348 | 2012.03.13 01:47 | close | 116 | 0.10 | 1.05397 | 1.05898 | 0.00000 | -38.56 | 10181.74 |
| 349 | 2012.03.13 02:16 | sell | 117 | 0.10 | 1.05421 | 0.00000 | 0.00000 | ||
| 350 | 2012.03.13 02:16 | modify | 117 | 0.10 | 1.05421 | 1.06298 | 0.00000 | ||
| 351 | 2012.03.13 08:14 | close | 117 | 0.10 | 1.05300 | 1.06298 | 0.00000 | 12.10 | 10193.84 |
| 352 | 2012.03.13 12:13 | buy | 118 | 0.10 | 1.05236 | 0.00000 | 0.00000 | ||
| 353 | 2012.03.13 12:13 | modify | 118 | 0.10 | 1.05236 | 1.04361 | 0.00000 | ||
| 354 | 2012.03.13 15:42 | close | 118 | 0.10 | 1.05348 | 1.04361 | 0.00000 | 11.20 | 10205.04 |
| 355 | 2012.03.13 15:46 | sell | 119 | 0.10 | 1.05479 | 0.00000 | 0.00000 | ||
| 356 | 2012.03.13 15:46 | modify | 119 | 0.10 | 1.05479 | 1.06358 | 0.00000 | ||
| 357 | 2012.03.13 16:37 | close | 119 | 0.10 | 1.05351 | 1.06358 | 0.00000 | 12.80 | 10217.84 |
| 358 | 2012.03.14 00:31 | buy | 120 | 0.10 | 1.05269 | 0.00000 | 0.00000 | ||
| 359 | 2012.03.14 00:31 | modify | 120 | 0.10 | 1.05269 | 1.04390 | 0.00000 | ||
| 360 | 2012.03.14 01:09 | close | 120 | 0.10 | 1.05388 | 1.04390 | 0.00000 | 11.90 | 10229.74 |
| 361 | 2012.03.14 01:46 | buy | 121 | 0.10 | 1.05231 | 0.00000 | 0.00000 | ||
| 362 | 2012.03.14 01:46 | modify | 121 | 0.10 | 1.05231 | 1.04352 | 0.00000 | ||
| 363 | 2012.03.14 03:37 | close | 121 | 0.10 | 1.05353 | 1.04352 | 0.00000 | 12.20 | 10241.94 |
| 364 | 2012.03.14 04:05 | sell | 122 | 0.10 | 1.05450 | 0.00000 | 0.00000 | ||
| 365 | 2012.03.14 04:05 | modify | 122 | 0.10 | 1.05450 | 1.06329 | 0.00000 | ||
| 366 | 2012.03.14 05:44 | close | 122 | 0.10 | 1.05330 | 1.06329 | 0.00000 | 12.00 | 10253.94 |
| 367 | 2012.03.15 01:59 | sell | 123 | 0.10 | 1.04537 | 0.00000 | 0.00000 | ||
| 368 | 2012.03.15 01:59 | modify | 123 | 0.10 | 1.04537 | 1.05416 | 0.00000 | ||
| 369 | 2012.03.15 07:19 | close | 123 | 0.10 | 1.04925 | 1.05416 | 0.00000 | -38.80 | 10215.14 |
| 370 | 2012.03.15 07:19 | sell | 124 | 0.10 | 1.04917 | 0.00000 | 0.00000 | ||
| 371 | 2012.03.15 07:19 | modify | 124 | 0.10 | 1.04917 | 1.05795 | 0.00000 | ||
| 372 | 2012.03.15 08:01 | close | 124 | 0.10 | 1.04800 | 1.05795 | 0.00000 | 11.70 | 10226.84 |
| 373 | 2012.03.15 20:35 | buy | 125 | 0.10 | 1.05261 | 0.00000 | 0.00000 | ||
| 374 | 2012.03.15 20:35 | modify | 125 | 0.10 | 1.05261 | 1.04396 | 0.00000 | ||
| 375 | 2012.03.16 02:08 | close | 125 | 0.10 | 1.05353 | 1.04396 | 0.00000 | 9.36 | 10236.20 |
| 376 | 2012.03.16 05:16 | buy | 126 | 0.10 | 1.05254 | 0.00000 | 0.00000 | ||
| 377 | 2012.03.16 05:16 | modify | 126 | 0.10 | 1.05254 | 1.04373 | 0.00000 | ||
| 378 | 2012.03.16 06:36 | close | 126 | 0.10 | 1.05376 | 1.04373 | 0.00000 | 12.20 | 10248.40 |
| 379 | 2012.03.16 07:32 | buy | 127 | 0.10 | 1.05221 | 0.00000 | 0.00000 | ||
| 380 | 2012.03.16 07:32 | modify | 127 | 0.10 | 1.05221 | 1.04338 | 0.00000 | ||
| 381 | 2012.03.16 09:38 | close | 127 | 0.10 | 1.05315 | 1.04338 | 0.00000 | 9.40 | 10257.80 |
| 382 | 2012.03.16 19:19 | buy | 128 | 0.10 | 1.05804 | 0.00000 | 0.00000 | ||
| 383 | 2012.03.16 19:19 | modify | 128 | 0.10 | 1.05804 | 1.04927 | 0.00000 | ||
| 384 | 2012.03.18 21:01 | close | 128 | 0.10 | 1.05928 | 1.04927 | 0.00000 | 12.40 | 10270.20 |
| 385 | 2012.03.19 02:01 | buy | 129 | 0.10 | 1.05908 | 0.00000 | 0.00000 | ||
| 386 | 2012.03.19 02:01 | modify | 129 | 0.10 | 1.05908 | 1.05031 | 0.00000 | ||
| 387 | 2012.03.19 03:48 | close | 129 | 0.10 | 1.06019 | 1.05031 | 0.00000 | 11.10 | 10281.30 |
| 388 | 2012.03.19 08:20 | buy | 130 | 0.10 | 1.05854 | 0.00000 | 0.00000 | ||
| 389 | 2012.03.19 08:20 | modify | 130 | 0.10 | 1.05854 | 1.04972 | 0.00000 | ||
| 390 | 2012.03.19 15:06 | close | 130 | 0.10 | 1.05968 | 1.04972 | 0.00000 | 11.40 | 10292.70 |
| 391 | 2012.03.19 19:53 | buy | 131 | 0.10 | 1.06075 | 0.00000 | 0.00000 | ||
| 392 | 2012.03.19 19:53 | modify | 131 | 0.10 | 1.06075 | 1.05194 | 0.00000 | ||
| 393 | 2012.03.20 01:14 | close | 131 | 0.10 | 1.06168 | 1.05194 | 0.00000 | 9.46 | 10302.16 |
| 394 | 2012.03.21 00:16 | sell | 132 | 0.10 | 1.04911 | 0.00000 | 0.00000 | ||
| 395 | 2012.03.21 00:16 | modify | 132 | 0.10 | 1.04911 | 1.05790 | 0.00000 | ||
| 396 | 2012.03.21 04:07 | close | 132 | 0.10 | 1.04896 | 1.05790 | 0.00000 | 1.50 | 10303.66 |
| 397 | 2012.03.21 06:57 | sell | 133 | 0.10 | 1.05072 | 0.00000 | 0.00000 | ||
| 398 | 2012.03.21 06:57 | modify | 133 | 0.10 | 1.05072 | 1.05957 | 0.00000 | ||
| 399 | 2012.03.21 07:25 | close | 133 | 0.10 | 1.04957 | 1.05957 | 0.00000 | 11.50 | 10315.16 |
| 400 | 2012.03.21 08:33 | sell | 134 | 0.10 | 1.05217 | 0.00000 | 0.00000 | ||
| 401 | 2012.03.21 08:33 | modify | 134 | 0.10 | 1.05217 | 1.06097 | 0.00000 | ||
| 402 | 2012.03.21 09:03 | close | 134 | 0.10 | 1.05069 | 1.06097 | 0.00000 | 14.80 | 10329.96 |
| 403 | 2012.03.21 19:35 | sell | 135 | 0.10 | 1.04543 | 0.00000 | 0.00000 | ||
| 404 | 2012.03.21 19:35 | modify | 135 | 0.10 | 1.04543 | 1.05423 | 0.00000 | ||
| 405 | 2012.03.21 21:45 | close | 135 | 0.10 | 1.04387 | 1.05423 | 0.00000 | 15.60 | 10345.56 |
| 406 | 2012.03.22 00:11 | sell | 136 | 0.10 | 1.04602 | 0.00000 | 0.00000 | ||
| 407 | 2012.03.22 00:11 | modify | 136 | 0.10 | 1.04602 | 1.05481 | 0.00000 | ||
| 408 | 2012.03.22 02:31 | close | 136 | 0.10 | 1.04336 | 1.05481 | 0.00000 | 26.60 | 10372.16 |
| 409 | 2012.03.22 05:33 | sell | 137 | 0.10 | 1.04090 | 0.00000 | 0.00000 | ||
| 410 | 2012.03.22 05:33 | modify | 137 | 0.10 | 1.04090 | 1.04970 | 0.00000 | ||
| 411 | 2012.03.22 06:42 | close | 137 | 0.10 | 1.03962 | 1.04970 | 0.00000 | 12.80 | 10384.96 |
| 412 | 2012.03.22 17:46 | sell | 138 | 0.10 | 1.03832 | 0.00000 | 0.00000 | ||
| 413 | 2012.03.22 17:46 | modify | 138 | 0.10 | 1.03832 | 1.04714 | 0.00000 | ||
| 414 | 2012.03.22 18:20 | close | 138 | 0.10 | 1.03713 | 1.04714 | 0.00000 | 11.90 | 10396.86 |
| 415 | 2012.03.22 22:33 | sell | 139 | 0.10 | 1.03974 | 0.00000 | 0.00000 | ||
| 416 | 2012.03.22 22:33 | modify | 139 | 0.10 | 1.03974 | 1.04853 | 0.00000 | ||
| 417 | 2012.03.23 05:25 | close | 139 | 0.10 | 1.03892 | 1.04853 | 0.00000 | 7.84 | 10404.70 |
| 418 | 2012.03.23 07:34 | sell | 140 | 0.10 | 1.04120 | 0.00000 | 0.00000 | ||
| 419 | 2012.03.23 07:34 | modify | 140 | 0.10 | 1.04120 | 1.05005 | 0.00000 | ||
| 420 | 2012.03.23 08:08 | close | 140 | 0.10 | 1.04024 | 1.05005 | 0.00000 | 9.60 | 10414.30 |
| 421 | 2012.03.23 08:31 | sell | 141 | 0.10 | 1.04229 | 0.00000 | 0.00000 | ||
| 422 | 2012.03.23 08:31 | modify | 141 | 0.10 | 1.04229 | 1.05108 | 0.00000 | ||
| 423 | 2012.03.23 09:51 | close | 141 | 0.10 | 1.04116 | 1.05108 | 0.00000 | 11.30 | 10425.60 |
| 424 | 2012.03.23 14:47 | sell | 142 | 0.10 | 1.04165 | 0.00000 | 0.00000 | ||
| 425 | 2012.03.23 14:47 | modify | 142 | 0.10 | 1.04165 | 1.05046 | 0.00000 | ||
| 426 | 2012.03.23 15:21 | close | 142 | 0.10 | 1.04553 | 1.05046 | 0.00000 | -38.80 | 10386.80 |
| 427 | 2012.03.26 01:23 | buy | 143 | 0.10 | 1.04563 | 0.00000 | 0.00000 | ||
| 428 | 2012.03.26 01:23 | modify | 143 | 0.10 | 1.04563 | 1.03687 | 0.00000 | ||
| 429 | 2012.03.26 03:26 | close | 143 | 0.10 | 1.04657 | 1.03687 | 0.00000 | 9.40 | 10396.20 |
| 430 | 2012.03.26 05:32 | buy | 144 | 0.10 | 1.04411 | 0.00000 | 0.00000 | ||
| 431 | 2012.03.26 05:32 | modify | 144 | 0.10 | 1.04411 | 1.03534 | 0.00000 | ||
| 432 | 2012.03.26 07:07 | close | 144 | 0.10 | 1.04503 | 1.03534 | 0.00000 | 9.20 | 10405.40 |
| 433 | 2012.03.26 15:20 | buy | 145 | 0.10 | 1.05187 | 0.00000 | 0.00000 | ||
| 434 | 2012.03.26 15:20 | modify | 145 | 0.10 | 1.05187 | 1.04306 | 0.00000 | ||
| 435 | 2012.03.26 18:59 | close | 145 | 0.10 | 1.05282 | 1.04306 | 0.00000 | 9.50 | 10414.90 |
| 436 | 2012.03.26 23:01 | buy | 146 | 0.10 | 1.05198 | 0.00000 | 0.00000 | ||
| 437 | 2012.03.26 23:01 | modify | 146 | 0.10 | 1.05198 | 1.04319 | 0.00000 | ||
| 438 | 2012.03.26 23:28 | close | 146 | 0.10 | 1.05293 | 1.04319 | 0.00000 | 9.50 | 10424.40 |
| 439 | 2012.03.27 02:21 | buy | 147 | 0.10 | 1.05197 | 0.00000 | 0.00000 | ||
| 440 | 2012.03.27 02:21 | modify | 147 | 0.10 | 1.05197 | 1.04315 | 0.00000 | ||
| 441 | 2012.03.27 06:03 | close | 147 | 0.10 | 1.05283 | 1.04315 | 0.00000 | 8.60 | 10433.00 |
| 442 | 2012.03.27 07:20 | buy | 148 | 0.10 | 1.05078 | 0.00000 | 0.00000 | ||
| 443 | 2012.03.27 07:20 | modify | 148 | 0.10 | 1.05078 | 1.04200 | 0.00000 | ||
| 444 | 2012.03.27 07:52 | close | 148 | 0.10 | 1.05215 | 1.04200 | 0.00000 | 13.70 | 10446.70 |
| 445 | 2012.03.27 14:03 | buy | 149 | 0.10 | 1.04915 | 0.00000 | 0.00000 | ||
| 446 | 2012.03.27 14:03 | modify | 149 | 0.10 | 1.04915 | 1.04036 | 0.00000 | ||
| 447 | 2012.03.27 20:51 | close | 149 | 0.10 | 1.04534 | 1.04036 | 0.00000 | -38.10 | 10408.60 |
| 448 | 2012.03.28 07:49 | sell | 150 | 0.10 | 1.04401 | 0.00000 | 0.00000 | ||
| 449 | 2012.03.28 07:49 | modify | 150 | 0.10 | 1.04401 | 1.05284 | 0.00000 | ||
| 450 | 2012.03.28 08:37 | close | 150 | 0.10 | 1.04284 | 1.05284 | 0.00000 | 11.70 | 10420.30 |
| 451 | 2012.03.28 19:01 | sell | 151 | 0.10 | 1.03848 | 0.00000 | 0.00000 | ||
| 452 | 2012.03.28 19:01 | modify | 151 | 0.10 | 1.03848 | 1.04728 | 0.00000 | ||
| 453 | 2012.03.29 00:51 | close | 151 | 0.10 | 1.03732 | 1.04728 | 0.00000 | 10.52 | 10430.82 |
| 454 | 2012.03.29 04:35 | sell | 152 | 0.10 | 1.03722 | 0.00000 | 0.00000 | ||
| 455 | 2012.03.29 04:35 | modify | 152 | 0.10 | 1.03722 | 1.04603 | 0.00000 | ||
| 456 | 2012.03.29 05:31 | close | 152 | 0.10 | 1.03632 | 1.04603 | 0.00000 | 9.00 | 10439.82 |
| 457 | 2012.03.29 06:31 | sell | 153 | 0.10 | 1.03760 | 0.00000 | 0.00000 | ||
| 458 | 2012.03.29 06:31 | modify | 153 | 0.10 | 1.03760 | 1.04640 | 0.00000 | ||
| 459 | 2012.03.29 08:44 | close | 153 | 0.10 | 1.03640 | 1.04640 | 0.00000 | 12.00 | 10451.82 |
| 460 | 2012.03.29 18:18 | sell | 154 | 0.10 | 1.03464 | 0.00000 | 0.00000 | ||
| 461 | 2012.03.29 18:18 | modify | 154 | 0.10 | 1.03464 | 1.04345 | 0.00000 | ||
| 462 | 2012.03.29 20:23 | close | 154 | 0.10 | 1.03847 | 1.04345 | 0.00000 | -38.30 | 10413.52 |
| 463 | 2012.03.29 20:23 | sell | 155 | 0.10 | 1.03832 | 0.00000 | 0.00000 | ||
| 464 | 2012.03.29 20:23 | modify | 155 | 0.10 | 1.03832 | 1.04713 | 0.00000 | ||
| 465 | 2012.03.29 22:43 | close | 155 | 0.10 | 1.03741 | 1.04713 | 0.00000 | 9.10 | 10422.62 |
| 466 | 2012.03.29 23:17 | buy | 156 | 0.10 | 1.03701 | 0.00000 | 0.00000 | ||
| 467 | 2012.03.29 23:17 | modify | 156 | 0.10 | 1.03701 | 1.02821 | 0.00000 | ||
| 468 | 2012.03.29 23:41 | close | 156 | 0.10 | 1.03837 | 1.02821 | 0.00000 | 13.60 | 10436.22 |
| 469 | 2012.03.30 13:01 | buy | 157 | 0.10 | 1.03881 | 0.00000 | 0.00000 | ||
| 470 | 2012.03.30 13:01 | modify | 157 | 0.10 | 1.03881 | 1.03002 | 0.00000 | ||
| 471 | 2012.03.30 19:25 | close | 157 | 0.10 | 1.03500 | 1.03002 | 0.00000 | -38.10 | 10398.12 |
| 472 | 2012.04.01 23:52 | buy | 158 | 0.10 | 1.04266 | 0.00000 | 0.00000 | ||
| 473 | 2012.04.01 23:52 | modify | 158 | 0.10 | 1.04266 | 1.03392 | 0.00000 | ||
| 474 | 2012.04.02 03:43 | close | 158 | 0.10 | 1.03881 | 1.03392 | 0.00000 | -38.34 | 10359.78 |
| 475 | 2012.04.02 03:47 | buy | 159 | 0.10 | 1.03878 | 0.00000 | 0.00000 | ||
| 476 | 2012.04.02 03:47 | modify | 159 | 0.10 | 1.03878 | 1.02998 | 0.00000 | ||
| 477 | 2012.04.02 05:05 | close | 159 | 0.10 | 1.03988 | 1.02998 | 0.00000 | 11.00 | 10370.78 |
| 478 | 2012.04.02 08:46 | buy | 160 | 0.10 | 1.03811 | 0.00000 | 0.00000 | ||
| 479 | 2012.04.02 08:46 | modify | 160 | 0.10 | 1.03811 | 1.02931 | 0.00000 | ||
| 480 | 2012.04.02 09:58 | close | 160 | 0.10 | 1.03932 | 1.02931 | 0.00000 | 12.10 | 10382.88 |
| 481 | 2012.04.02 21:03 | buy | 161 | 0.10 | 1.04197 | 0.00000 | 0.00000 | ||
| 482 | 2012.04.02 21:03 | modify | 161 | 0.10 | 1.04197 | 1.03322 | 0.00000 | ||
| 483 | 2012.04.02 23:57 | close | 161 | 0.10 | 1.04287 | 1.03322 | 0.00000 | 9.00 | 10391.88 |
| 484 | 2012.04.03 21:13 | sell | 162 | 0.10 | 1.03314 | 0.00000 | 0.00000 | ||
| 485 | 2012.04.03 21:13 | modify | 162 | 0.10 | 1.03314 | 1.04193 | 0.00000 | ||
| 486 | 2012.04.03 22:38 | close | 162 | 0.10 | 1.03208 | 1.04193 | 0.00000 | 10.60 | 10402.48 |
| 487 | 2012.04.04 11:48 | sell | 163 | 0.10 | 1.02758 | 0.00000 | 0.00000 | ||
| 488 | 2012.04.04 11:48 | modify | 163 | 0.10 | 1.02758 | 1.03635 | 0.00000 | ||
| 489 | 2012.04.04 12:40 | close | 163 | 0.10 | 1.02647 | 1.03635 | 0.00000 | 11.10 | 10413.58 |
| 490 | 2012.04.04 18:17 | sell | 164 | 0.10 | 1.02696 | 0.00000 | 0.00000 | ||
| 491 | 2012.04.04 18:17 | modify | 164 | 0.10 | 1.02696 | 1.03571 | 0.00000 | ||
| 492 | 2012.04.04 19:00 | close | 164 | 0.10 | 1.02578 | 1.03571 | 0.00000 | 11.80 | 10425.38 |
| 493 | 2012.04.04 22:33 | sell | 165 | 0.10 | 1.02711 | 0.00000 | 0.00000 | ||
| 494 | 2012.04.04 22:33 | modify | 165 | 0.10 | 1.02711 | 1.03588 | 0.00000 | ||
| 495 | 2012.04.05 01:33 | close | 165 | 0.10 | 1.02662 | 1.03588 | 0.00000 | 3.82 | 10429.20 |
| 496 | 2012.04.05 02:46 | sell | 166 | 0.10 | 1.02832 | 0.00000 | 0.00000 | ||
| 497 | 2012.04.05 02:46 | modify | 166 | 0.10 | 1.02832 | 1.03713 | 0.00000 | ||
| 498 | 2012.04.05 08:49 | buy | 167 | 0.10 | 1.02800 | 0.00000 | 0.00000 | ||
| 499 | 2012.04.05 08:49 | modify | 167 | 0.10 | 1.02800 | 1.01921 | 0.00000 | ||
| 500 | 2012.04.05 08:50 | close | 166 | 0.10 | 1.02778 | 1.03713 | 0.00000 | 5.40 | 10434.60 |
| 501 | 2012.04.05 09:04 | close | 167 | 0.10 | 1.02897 | 1.01921 | 0.00000 | 9.70 | 10444.30 |
| 502 | 2012.04.05 13:47 | sell | 168 | 0.10 | 1.03074 | 0.00000 | 0.00000 | ||
| 503 | 2012.04.05 13:47 | modify | 168 | 0.10 | 1.03074 | 1.03957 | 0.00000 | ||
| 504 | 2012.04.05 14:13 | close | 168 | 0.10 | 1.02950 | 1.03957 | 0.00000 | 12.40 | 10456.70 |
| 505 | 2012.04.05 18:51 | buy | 169 | 0.10 | 1.02898 | 0.00000 | 0.00000 | ||
| 506 | 2012.04.05 18:51 | modify | 169 | 0.10 | 1.02898 | 1.02017 | 0.00000 | ||
| 507 | 2012.04.05 19:44 | close | 169 | 0.10 | 1.03013 | 1.02017 | 0.00000 | 11.50 | 10468.20 |
| 508 | 2012.04.09 21:19 | buy | 170 | 0.10 | 1.03048 | 0.00000 | 0.00000 | ||
| 509 | 2012.04.09 21:19 | modify | 170 | 0.10 | 1.03048 | 1.02172 | 0.00000 | ||
| 510 | 2012.04.09 23:34 | close | 170 | 0.10 | 1.03147 | 1.02172 | 0.00000 | 9.90 | 10478.10 |
| 511 | 2012.04.10 05:32 | buy | 171 | 0.10 | 1.03070 | 0.00000 | 0.00000 | ||
| 512 | 2012.04.10 05:32 | modify | 171 | 0.10 | 1.03070 | 1.02190 | 0.00000 | ||
| 513 | 2012.04.10 05:58 | close | 171 | 0.10 | 1.03169 | 1.02190 | 0.00000 | 9.90 | 10488.00 |
| 514 | 2012.04.10 07:04 | buy | 172 | 0.10 | 1.02940 | 0.00000 | 0.00000 | ||
| 515 | 2012.04.10 07:04 | modify | 172 | 0.10 | 1.02940 | 1.02065 | 0.00000 | ||
| 516 | 2012.04.10 12:31 | close | 172 | 0.10 | 1.03053 | 1.02065 | 0.00000 | 11.30 | 10499.30 |
| 517 | 2012.04.10 12:32 | sell | 173 | 0.10 | 1.03060 | 0.00000 | 0.00000 | ||
| 518 | 2012.04.10 12:32 | modify | 173 | 0.10 | 1.03060 | 1.03938 | 0.00000 | ||
| 519 | 2012.04.10 13:00 | close | 173 | 0.10 | 1.02965 | 1.03938 | 0.00000 | 9.50 | 10508.80 |
| 520 | 2012.04.11 01:17 | sell | 174 | 0.10 | 1.02538 | 0.00000 | 0.00000 | ||
| 521 | 2012.04.11 01:17 | modify | 174 | 0.10 | 1.02538 | 1.03417 | 0.00000 | ||
| 522 | 2012.04.11 05:17 | close | 174 | 0.10 | 1.02925 | 1.03417 | 0.00000 | -38.70 | 10470.10 |
| 523 | 2012.04.11 05:17 | sell | 175 | 0.10 | 1.02914 | 0.00000 | 0.00000 | ||
| 524 | 2012.04.11 05:17 | modify | 175 | 0.10 | 1.02914 | 1.03793 | 0.00000 | ||
| 525 | 2012.04.11 07:53 | close | 175 | 0.10 | 1.02787 | 1.03793 | 0.00000 | 12.70 | 10482.80 |
| 526 | 2012.04.12 12:46 | buy | 176 | 0.10 | 1.03817 | 0.00000 | 0.00000 | ||
| 527 | 2012.04.12 12:46 | modify | 176 | 0.10 | 1.03817 | 1.02937 | 0.00000 | ||
| 528 | 2012.04.12 13:08 | close | 176 | 0.10 | 1.03927 | 1.02937 | 0.00000 | 11.00 | 10493.80 |
| 529 | 2012.04.12 18:05 | buy | 177 | 0.10 | 1.04326 | 0.00000 | 0.00000 | ||
| 530 | 2012.04.12 18:05 | modify | 177 | 0.10 | 1.04326 | 1.03447 | 0.00000 | ||
| 531 | 2012.04.12 19:06 | close | 177 | 0.10 | 1.04447 | 1.03447 | 0.00000 | 12.10 | 10505.90 |
| 532 | 2012.04.13 02:01 | buy | 178 | 0.10 | 1.04067 | 0.00000 | 0.00000 | ||
| 533 | 2012.04.13 02:01 | modify | 178 | 0.10 | 1.04067 | 1.03186 | 0.00000 | ||
| 534 | 2012.04.13 10:21 | sell | 179 | 0.10 | 1.03989 | 0.00000 | 0.00000 | ||
| 535 | 2012.04.13 10:21 | modify | 179 | 0.10 | 1.03989 | 1.04869 | 0.00000 | ||
| 536 | 2012.04.13 10:59 | close | 178 | 0.10 | 1.04134 | 1.03186 | 0.00000 | 6.70 | 10512.60 |
| 537 | 2012.04.13 14:01 | close | 179 | 0.10 | 1.03845 | 1.04869 | 0.00000 | 14.40 | 10527.00 |
| 538 | 2012.04.13 14:01 | buy | 180 | 0.10 | 1.03845 | 0.00000 | 0.00000 | ||
| 539 | 2012.04.13 14:01 | modify | 180 | 0.10 | 1.03845 | 1.02966 | 0.00000 | ||
| 540 | 2012.04.13 19:01 | sell | 181 | 0.10 | 1.03844 | 0.00000 | 0.00000 | ||
| 541 | 2012.04.13 19:01 | modify | 181 | 0.10 | 1.03844 | 1.04723 | 0.00000 | ||
| 542 | 2012.04.13 19:56 | close | 181 | 0.10 | 1.03717 | 1.04723 | 0.00000 | 12.70 | 10539.70 |
| 543 | 2012.04.15 23:55 | close | 180 | 0.10 | 1.03454 | 1.02966 | 0.00000 | -39.10 | 10500.60 |
| 544 | 2012.04.16 07:50 | sell | 182 | 0.10 | 1.03326 | 0.00000 | 0.00000 | ||
| 545 | 2012.04.16 07:50 | modify | 182 | 0.10 | 1.03326 | 1.04209 | 0.00000 | ||
| 546 | 2012.04.16 13:24 | close | 182 | 0.10 | 1.03707 | 1.04209 | 0.00000 | -38.10 | 10462.50 |
| 547 | 2012.04.17 09:28 | sell | 183 | 0.10 | 1.03616 | 0.00000 | 0.00000 | ||
| 548 | 2012.04.17 09:28 | modify | 183 | 0.10 | 1.03616 | 1.04497 | 0.00000 | ||
| 549 | 2012.04.17 14:47 | close | 183 | 0.10 | 1.04011 | 1.04497 | 0.00000 | -39.50 | 10423.00 |
| 550 | 2012.04.17 20:06 | buy | 184 | 0.10 | 1.03941 | 0.00000 | 0.00000 | ||
| 551 | 2012.04.17 20:06 | modify | 184 | 0.10 | 1.03941 | 1.03060 | 0.00000 | ||
| 552 | 2012.04.17 22:36 | close | 184 | 0.10 | 1.04037 | 1.03060 | 0.00000 | 9.60 | 10432.60 |
| 553 | 2012.04.18 01:47 | buy | 185 | 0.10 | 1.03949 | 0.00000 | 0.00000 | ||
| 554 | 2012.04.18 01:47 | modify | 185 | 0.10 | 1.03949 | 1.03069 | 0.00000 | ||
| 555 | 2012.04.18 03:23 | close | 185 | 0.10 | 1.04069 | 1.03069 | 0.00000 | 12.00 | 10444.60 |
| 556 | 2012.04.18 14:46 | sell | 186 | 0.10 | 1.03794 | 0.00000 | 0.00000 | ||
| 557 | 2012.04.18 14:46 | modify | 186 | 0.10 | 1.03794 | 1.04671 | 0.00000 | ||
| 558 | 2012.04.18 15:17 | close | 186 | 0.10 | 1.03678 | 1.04671 | 0.00000 | 11.60 | 10456.20 |
| 559 | 2012.04.18 23:46 | sell | 187 | 0.10 | 1.03819 | 0.00000 | 0.00000 | ||
| 560 | 2012.04.18 23:46 | modify | 187 | 0.10 | 1.03819 | 1.04700 | 0.00000 | ||
| 561 | 2012.04.19 00:00 | close | 187 | 0.10 | 1.03697 | 1.04700 | 0.00000 | 11.12 | 10467.32 |
| 562 | 2012.04.19 10:32 | buy | 188 | 0.10 | 1.03646 | 0.00000 | 0.00000 | ||
| 563 | 2012.04.19 10:32 | modify | 188 | 0.10 | 1.03646 | 1.02765 | 0.00000 | ||
| 564 | 2012.04.19 12:41 | close | 188 | 0.10 | 1.03244 | 1.02765 | 0.00000 | -40.20 | 10427.12 |
| 565 | 2012.04.20 05:46 | sell | 189 | 0.10 | 1.03375 | 0.00000 | 0.00000 | ||
| 566 | 2012.04.20 05:46 | modify | 189 | 0.10 | 1.03375 | 1.04254 | 0.00000 | ||
| 567 | 2012.04.20 07:18 | close | 189 | 0.10 | 1.03260 | 1.04254 | 0.00000 | 11.50 | 10438.62 |
| 568 | 2012.04.20 12:02 | sell | 190 | 0.10 | 1.03487 | 0.00000 | 0.00000 | ||
| 569 | 2012.04.20 12:02 | modify | 190 | 0.10 | 1.03487 | 1.04365 | 0.00000 | ||
| 570 | 2012.04.23 01:34 | close | 190 | 0.10 | 1.03374 | 1.04365 | 0.00000 | 10.94 | 10449.56 |
| 571 | 2012.04.23 15:54 | sell | 191 | 0.10 | 1.02978 | 0.00000 | 0.00000 | ||
| 572 | 2012.04.23 15:54 | modify | 191 | 0.10 | 1.02978 | 1.03859 | 0.00000 | ||
| 573 | 2012.04.24 01:31 | close | 191 | 0.10 | 1.02620 | 1.03859 | 0.00000 | 35.44 | 10485.00 |
| 574 | 2012.04.24 06:23 | sell | 192 | 0.10 | 1.02720 | 0.00000 | 0.00000 | ||
| 575 | 2012.04.24 06:23 | modify | 192 | 0.10 | 1.02720 | 1.03604 | 0.00000 | ||
| 576 | 2012.04.24 14:00 | close | 192 | 0.10 | 1.03162 | 1.03604 | 0.00000 | -44.20 | 10440.80 |
| 577 | 2012.04.24 16:16 | buy | 193 | 0.10 | 1.02966 | 0.00000 | 0.00000 | ||
| 578 | 2012.04.24 16:16 | modify | 193 | 0.10 | 1.02966 | 1.02085 | 0.00000 | ||
| 579 | 2012.04.24 20:24 | sell | 194 | 0.10 | 1.02938 | 0.00000 | 0.00000 | ||
| 580 | 2012.04.24 20:24 | modify | 194 | 0.10 | 1.02938 | 1.03821 | 0.00000 | ||
| 581 | 2012.04.24 20:28 | close | 193 | 0.10 | 1.02973 | 1.02085 | 0.00000 | 0.70 | 10441.50 |
| 582 | 2012.04.24 23:37 | close | 194 | 0.10 | 1.03326 | 1.03821 | 0.00000 | -38.80 | 10402.70 |
| 583 | 2012.04.25 01:49 | buy | 195 | 0.10 | 1.03099 | 0.00000 | 0.00000 | ||
| 584 | 2012.04.25 01:49 | modify | 195 | 0.10 | 1.03099 | 1.02219 | 0.00000 | ||
| 585 | 2012.04.25 07:03 | close | 195 | 0.10 | 1.03208 | 1.02219 | 0.00000 | 10.90 | 10413.60 |
| 586 | 2012.04.26 10:31 | buy | 196 | 0.10 | 1.03622 | 0.00000 | 0.00000 | ||
| 587 | 2012.04.26 10:31 | modify | 196 | 0.10 | 1.03622 | 1.02742 | 0.00000 | ||
| 588 | 2012.04.26 11:28 | close | 196 | 0.10 | 1.03721 | 1.02742 | 0.00000 | 9.90 | 10423.50 |
| 589 | 2012.04.26 21:16 | buy | 197 | 0.10 | 1.03818 | 0.00000 | 0.00000 | ||
| 590 | 2012.04.26 21:16 | modify | 197 | 0.10 | 1.03818 | 1.02938 | 0.00000 | ||
| 591 | 2012.04.27 07:31 | sell | 198 | 0.10 | 1.03746 | 0.00000 | 0.00000 | ||
| 592 | 2012.04.27 07:31 | modify | 198 | 0.10 | 1.03746 | 1.04626 | 0.00000 | ||
| 593 | 2012.04.27 08:33 | close | 197 | 0.10 | 1.03946 | 1.02938 | 0.00000 | 12.96 | 10436.46 |
| 594 | 2012.04.27 09:39 | close | 198 | 0.10 | 1.04133 | 1.04626 | 0.00000 | -38.70 | 10397.76 |
| 595 | 2012.04.27 20:01 | buy | 199 | 0.10 | 1.04601 | 0.00000 | 0.00000 | ||
| 596 | 2012.04.27 20:01 | modify | 199 | 0.10 | 1.04601 | 1.03720 | 0.00000 | ||
| 597 | 2012.04.27 20:58 | close | 199 | 0.10 | 1.04712 | 1.03720 | 0.00000 | 11.10 | 10408.86 |
| 598 | 2012.04.29 22:51 | buy | 200 | 0.10 | 1.04565 | 0.00000 | 0.00000 | ||
| 599 | 2012.04.29 22:51 | modify | 200 | 0.10 | 1.04565 | 1.03690 | 0.00000 | ||
| 600 | 2012.04.30 12:06 | close | 200 | 0.10 | 1.04177 | 1.03690 | 0.00000 | -38.64 | 10370.22 |
| 601 | 2012.04.30 12:06 | buy | 201 | 0.10 | 1.04188 | 0.00000 | 0.00000 | ||
| 602 | 2012.04.30 12:06 | modify | 201 | 0.10 | 1.04188 | 1.03308 | 0.00000 | ||
| 603 | 2012.04.30 20:21 | sell | 202 | 0.10 | 1.04248 | 0.00000 | 0.00000 | ||
| 604 | 2012.04.30 20:21 | modify | 202 | 0.10 | 1.04248 | 1.05128 | 0.00000 | ||
| 605 | 2012.04.30 20:37 | close | 201 | 0.10 | 1.04280 | 1.03308 | 0.00000 | 9.20 | 10379.42 |
| 606 | 2012.05.01 01:16 | close | 202 | 0.10 | 1.04153 | 1.05128 | 0.00000 | 9.14 | 10388.56 |
| 607 | 2012.05.01 11:50 | sell | 203 | 0.10 | 1.03313 | 0.00000 | 0.00000 | ||
| 608 | 2012.05.01 11:50 | modify | 203 | 0.10 | 1.03313 | 1.04192 | 0.00000 | ||
| 609 | 2012.05.01 12:13 | close | 203 | 0.10 | 1.03211 | 1.04192 | 0.00000 | 10.20 | 10398.76 |
| 610 | 2012.05.01 14:46 | sell | 204 | 0.10 | 1.03388 | 0.00000 | 0.00000 | ||
| 611 | 2012.05.01 14:46 | modify | 204 | 0.10 | 1.03388 | 1.04271 | 0.00000 | ||
| 612 | 2012.05.02 01:01 | close | 204 | 0.10 | 1.03264 | 1.04271 | 0.00000 | 12.04 | 10410.80 |
| 613 | 2012.05.02 18:06 | sell | 205 | 0.10 | 1.03184 | 0.00000 | 0.00000 | ||
| 614 | 2012.05.02 18:06 | modify | 205 | 0.10 | 1.03184 | 1.04064 | 0.00000 | ||
| 615 | 2012.05.02 23:41 | close | 205 | 0.10 | 1.03072 | 1.04064 | 0.00000 | 11.20 | 10422.00 |
| 616 | 2012.05.03 05:03 | sell | 206 | 0.10 | 1.03054 | 0.00000 | 0.00000 | ||
| 617 | 2012.05.03 05:03 | modify | 206 | 0.10 | 1.03054 | 1.03935 | 0.00000 | ||
| 618 | 2012.05.03 06:57 | close | 206 | 0.10 | 1.02926 | 1.03935 | 0.00000 | 12.80 | 10434.80 |
| 619 | 2012.05.03 23:23 | sell | 207 | 0.10 | 1.02661 | 0.00000 | 0.00000 | ||
| 620 | 2012.05.03 23:23 | modify | 207 | 0.10 | 1.02661 | 1.03541 | 0.00000 | ||
| 621 | 2012.05.04 01:31 | close | 207 | 0.10 | 1.02540 | 1.03541 | 0.00000 | 11.74 | 10446.54 |
| 622 | 2012.05.07 02:52 | sell | 208 | 0.10 | 1.01359 | 0.00000 | 0.00000 | ||
| 623 | 2012.05.07 02:52 | modify | 208 | 0.10 | 1.01359 | 1.02239 | 0.00000 | ||
| 624 | 2012.05.07 09:23 | close | 208 | 0.10 | 1.01765 | 1.02239 | 0.00000 | -40.60 | 10405.94 |
| 625 | 2012.05.07 09:23 | sell | 209 | 0.10 | 1.01756 | 0.00000 | 0.00000 | ||
| 626 | 2012.05.07 09:23 | modify | 209 | 0.10 | 1.01756 | 1.02637 | 0.00000 | ||
| 627 | 2012.05.07 16:34 | close | 209 | 0.10 | 1.02171 | 1.02637 | 0.00000 | -41.50 | 10364.44 |
| 628 | 2012.05.07 20:01 | buy | 210 | 0.10 | 1.01991 | 0.00000 | 0.00000 | ||
| 629 | 2012.05.07 20:01 | modify | 210 | 0.10 | 1.01991 | 1.01114 | 0.00000 | ||
| 630 | 2012.05.07 22:42 | close | 210 | 0.10 | 1.02095 | 1.01114 | 0.00000 | 10.40 | 10374.84 |
| 631 | 2012.05.08 04:32 | sell | 211 | 0.10 | 1.01837 | 0.00000 | 0.00000 | ||
| 632 | 2012.05.08 04:32 | modify | 211 | 0.10 | 1.01837 | 1.02717 | 0.00000 | ||
| 633 | 2012.05.08 06:45 | close | 211 | 0.10 | 1.01715 | 1.02717 | 0.00000 | 12.20 | 10387.04 |
| 634 | 2012.05.08 11:31 | sell | 212 | 0.10 | 1.01506 | 0.00000 | 0.00000 | ||
| 635 | 2012.05.08 11:31 | modify | 212 | 0.10 | 1.01506 | 1.02387 | 0.00000 | ||
| 636 | 2012.05.08 12:23 | close | 212 | 0.10 | 1.01379 | 1.02387 | 0.00000 | 12.70 | 10399.74 |
| 637 | 2012.05.08 17:36 | sell | 213 | 0.10 | 1.01256 | 0.00000 | 0.00000 | ||
| 638 | 2012.05.08 17:36 | modify | 213 | 0.10 | 1.01256 | 1.02131 | 0.00000 | ||
| 639 | 2012.05.08 19:50 | close | 213 | 0.10 | 1.01109 | 1.02131 | 0.00000 | 14.70 | 10414.44 |
| 640 | 2012.05.09 06:01 | sell | 214 | 0.10 | 1.00742 | 0.00000 | 0.00000 | ||
| 641 | 2012.05.09 06:01 | modify | 214 | 0.10 | 1.00742 | 1.01622 | 0.00000 | ||
| 642 | 2012.05.09 08:58 | close | 214 | 0.10 | 1.00632 | 1.01622 | 0.00000 | 11.00 | 10425.44 |
| 643 | 2012.05.09 15:16 | sell | 215 | 0.10 | 1.00527 | 0.00000 | 0.00000 | ||
| 644 | 2012.05.09 15:16 | modify | 215 | 0.10 | 1.00527 | 1.01407 | 0.00000 | ||
| 645 | 2012.05.09 21:04 | close | 215 | 0.10 | 1.00445 | 1.01407 | 0.00000 | 8.20 | 10433.64 |
| 646 | 2012.05.09 23:19 | sell | 216 | 0.10 | 1.00554 | 0.00000 | 0.00000 | ||
| 647 | 2012.05.09 23:19 | modify | 216 | 0.10 | 1.00554 | 1.01437 | 0.00000 | ||
| 648 | 2012.05.09 23:46 | close | 216 | 0.10 | 1.00462 | 1.01437 | 0.00000 | 9.20 | 10442.84 |
| 649 | 2012.05.10 00:46 | sell | 217 | 0.10 | 1.00587 | 0.00000 | 0.00000 | ||
| 650 | 2012.05.10 00:46 | modify | 217 | 0.10 | 1.00587 | 1.01467 | 0.00000 | ||
| 651 | 2012.05.10 01:41 | close | 217 | 0.10 | 1.00970 | 1.01467 | 0.00000 | -38.30 | 10404.54 |
| 652 | 2012.05.10 15:05 | buy | 218 | 0.10 | 1.01137 | 0.00000 | 0.00000 | ||
| 653 | 2012.05.10 15:05 | modify | 218 | 0.10 | 1.01137 | 1.00253 | 0.00000 | ||
| 654 | 2012.05.10 21:08 | close | 218 | 0.10 | 1.00750 | 1.00253 | 0.00000 | -38.70 | 10365.84 |
| 655 | 2012.05.11 00:48 | sell | 219 | 0.10 | 1.00767 | 0.00000 | 0.00000 | ||
| 656 | 2012.05.11 00:48 | modify | 219 | 0.10 | 1.00767 | 1.01648 | 0.00000 | ||
| 657 | 2012.05.11 01:25 | close | 219 | 0.10 | 1.00647 | 1.01648 | 0.00000 | 12.00 | 10377.84 |
| 658 | 2012.05.11 12:01 | sell | 220 | 0.10 | 1.00561 | 0.00000 | 0.00000 | ||
| 659 | 2012.05.11 12:01 | modify | 220 | 0.10 | 1.00561 | 1.01442 | 0.00000 | ||
| 660 | 2012.05.11 12:28 | close | 220 | 0.10 | 1.00446 | 1.01442 | 0.00000 | 11.50 | 10389.34 |
| 661 | 2012.05.11 14:31 | sell | 221 | 0.10 | 1.00750 | 0.00000 | 0.00000 | ||
| 662 | 2012.05.11 14:31 | modify | 221 | 0.10 | 1.00750 | 1.01631 | 0.00000 | ||
| 663 | 2012.05.11 14:54 | close | 221 | 0.10 | 1.00652 | 1.01631 | 0.00000 | 9.80 | 10399.14 |
| 664 | 2012.05.11 17:16 | buy | 222 | 0.10 | 1.00547 | 0.00000 | 0.00000 | ||
| 665 | 2012.05.11 17:16 | modify | 222 | 0.10 | 1.00547 | 0.99667 | 0.00000 | ||
| 666 | 2012.05.13 21:00 | close | 222 | 0.10 | 1.00110 | 0.99667 | 0.00000 | -43.70 | 10355.44 |
| 667 | 2012.05.14 00:28 | sell | 223 | 0.10 | 1.00324 | 0.00000 | 0.00000 | ||
| 668 | 2012.05.14 00:28 | modify | 223 | 0.10 | 1.00324 | 1.01202 | 0.00000 | ||
| 669 | 2012.05.14 01:16 | close | 223 | 0.10 | 1.00201 | 1.01202 | 0.00000 | 12.30 | 10367.74 |
| 670 | 2012.05.14 15:17 | sell | 224 | 0.10 | 0.99864 | 0.00000 | 0.00000 | ||
| 671 | 2012.05.14 15:17 | modify | 224 | 0.10 | 0.99864 | 1.00742 | 0.00000 | ||
| 672 | 2012.05.14 18:56 | close | 224 | 0.10 | 0.99765 | 1.00742 | 0.00000 | 9.90 | 10377.64 |
| 673 | 2012.05.14 23:36 | sell | 225 | 0.10 | 0.99728 | 0.00000 | 0.00000 | ||
| 674 | 2012.05.14 23:36 | modify | 225 | 0.10 | 0.99728 | 1.00608 | 0.00000 | ||
| 675 | 2012.05.15 01:05 | close | 225 | 0.10 | 0.99612 | 1.00608 | 0.00000 | 11.24 | 10388.88 |
| 676 | 2012.05.15 03:57 | sell | 226 | 0.10 | 0.99729 | 0.00000 | 0.00000 | ||
| 677 | 2012.05.15 03:57 | modify | 226 | 0.10 | 0.99729 | 1.00607 | 0.00000 | ||
| 678 | 2012.05.15 07:45 | close | 226 | 0.10 | 1.00131 | 1.00607 | 0.00000 | -40.20 | 10348.68 |
| 679 | 2012.05.15 23:18 | sell | 227 | 0.10 | 0.99428 | 0.00000 | 0.00000 | ||
| 680 | 2012.05.15 23:18 | modify | 227 | 0.10 | 0.99428 | 1.00311 | 0.00000 | ||
| 681 | 2012.05.16 00:23 | close | 227 | 0.10 | 0.99310 | 1.00311 | 0.00000 | 11.44 | 10360.12 |
| 682 | 2012.05.16 09:12 | sell | 228 | 0.10 | 0.99148 | 0.00000 | 0.00000 | ||
| 683 | 2012.05.16 09:12 | modify | 228 | 0.10 | 0.99148 | 1.00029 | 0.00000 | ||
| 684 | 2012.05.16 09:46 | close | 228 | 0.10 | 0.99023 | 1.00029 | 0.00000 | 12.50 | 10372.62 |
| 685 | 2012.05.16 11:52 | sell | 229 | 0.10 | 0.99340 | 0.00000 | 0.00000 | ||
| 686 | 2012.05.16 11:52 | modify | 229 | 0.10 | 0.99340 | 1.00220 | 0.00000 | ||
| 687 | 2012.05.16 15:07 | close | 229 | 0.10 | 0.99199 | 1.00220 | 0.00000 | 14.10 | 10386.72 |
| 688 | 2012.05.16 23:46 | sell | 230 | 0.10 | 0.99238 | 0.00000 | 0.00000 | ||
| 689 | 2012.05.16 23:46 | modify | 230 | 0.10 | 0.99238 | 1.00114 | 0.00000 | ||
| 690 | 2012.05.17 06:20 | close | 230 | 0.10 | 0.99633 | 1.00114 | 0.00000 | -40.58 | 10346.14 |
| 691 | 2012.05.17 07:17 | buy | 231 | 0.10 | 0.99353 | 0.00000 | 0.00000 | ||
| 692 | 2012.05.17 07:17 | modify | 231 | 0.10 | 0.99353 | 0.98473 | 0.00000 | ||
| 693 | 2012.05.17 11:32 | close | 231 | 0.10 | 0.98966 | 0.98473 | 0.00000 | -38.70 | 10307.44 |
| 694 | 2012.05.18 07:34 | sell | 232 | 0.10 | 0.98432 | 0.00000 | 0.00000 | ||
| 695 | 2012.05.18 07:34 | modify | 232 | 0.10 | 0.98432 | 0.99312 | 0.00000 | ||
| 696 | 2012.05.18 07:48 | close | 232 | 0.10 | 0.98311 | 0.99312 | 0.00000 | 12.10 | 10319.54 |
| 697 | 2012.05.18 08:26 | sell | 233 | 0.10 | 0.98495 | 0.00000 | 0.00000 | ||
| 698 | 2012.05.18 08:26 | modify | 233 | 0.10 | 0.98495 | 0.99375 | 0.00000 | ||
| 699 | 2012.05.18 09:16 | close | 233 | 0.10 | 0.98370 | 0.99375 | 0.00000 | 12.50 | 10332.04 |
| 700 | 2012.05.18 10:02 | sell | 234 | 0.10 | 0.98629 | 0.00000 | 0.00000 | ||
| 701 | 2012.05.18 10:02 | modify | 234 | 0.10 | 0.98629 | 0.99507 | 0.00000 | ||
| 702 | 2012.05.18 15:16 | close | 234 | 0.10 | 0.98497 | 0.99507 | 0.00000 | 13.20 | 10345.24 |
| 703 | 2012.05.21 00:19 | sell | 235 | 0.10 | 0.98523 | 0.00000 | 0.00000 | ||
| 704 | 2012.05.21 00:19 | modify | 235 | 0.10 | 0.98523 | 0.99407 | 0.00000 | ||
| 705 | 2012.05.21 05:28 | close | 235 | 0.10 | 0.98441 | 0.99407 | 0.00000 | 8.20 | 10353.44 |
| 706 | 2012.05.21 05:28 | buy | 236 | 0.10 | 0.98441 | 0.00000 | 0.00000 | ||
| 707 | 2012.05.21 05:28 | modify | 236 | 0.10 | 0.98441 | 0.97560 | 0.00000 | ||
| 708 | 2012.05.21 05:59 | close | 236 | 0.10 | 0.98554 | 0.97560 | 0.00000 | 11.30 | 10364.74 |
| 709 | 2012.05.21 12:04 | buy | 237 | 0.10 | 0.98429 | 0.00000 | 0.00000 | ||
| 710 | 2012.05.21 12:04 | modify | 237 | 0.10 | 0.98429 | 0.97543 | 0.00000 | ||
| 711 | 2012.05.21 14:35 | close | 237 | 0.10 | 0.98550 | 0.97543 | 0.00000 | 12.10 | 10376.84 |
| 712 | 2012.05.21 14:46 | sell | 238 | 0.10 | 0.98590 | 0.00000 | 0.00000 | ||
| 713 | 2012.05.21 14:46 | modify | 238 | 0.10 | 0.98590 | 0.99469 | 0.00000 | ||
| 714 | 2012.05.21 15:21 | close | 238 | 0.10 | 0.98463 | 0.99469 | 0.00000 | 12.70 | 10389.54 |
| 715 | 2012.05.21 16:17 | sell | 239 | 0.10 | 0.98648 | 0.00000 | 0.00000 | ||
| 716 | 2012.05.21 16:17 | modify | 239 | 0.10 | 0.98648 | 0.99533 | 0.00000 | ||
| 717 | 2012.05.21 19:35 | close | 239 | 0.10 | 0.99070 | 0.99533 | 0.00000 | -42.20 | 10347.34 |
| 718 | 2012.05.22 10:01 | buy | 240 | 0.10 | 0.98773 | 0.00000 | 0.00000 | ||
| 719 | 2012.05.22 10:01 | modify | 240 | 0.10 | 0.98773 | 0.97893 | 0.00000 | ||
| 720 | 2012.05.22 11:25 | close | 240 | 0.10 | 0.98892 | 0.97893 | 0.00000 | 11.90 | 10359.24 |
| 721 | 2012.05.22 16:01 | buy | 241 | 0.10 | 0.98682 | 0.00000 | 0.00000 | ||
| 722 | 2012.05.22 16:01 | modify | 241 | 0.10 | 0.98682 | 0.97802 | 0.00000 | ||
| 723 | 2012.05.22 19:20 | close | 241 | 0.10 | 0.98298 | 0.97802 | 0.00000 | -38.40 | 10320.84 |
| 724 | 2012.05.23 11:10 | sell | 242 | 0.10 | 0.97579 | 0.00000 | 0.00000 | ||
| 725 | 2012.05.23 11:10 | modify | 242 | 0.10 | 0.97579 | 0.98459 | 0.00000 | ||
| 726 | 2012.05.23 12:21 | close | 242 | 0.10 | 0.97450 | 0.98459 | 0.00000 | 12.90 | 10333.74 |
| 727 | 2012.05.23 13:04 | sell | 243 | 0.10 | 0.97726 | 0.00000 | 0.00000 | ||
| 728 | 2012.05.23 13:04 | modify | 243 | 0.10 | 0.97726 | 0.98606 | 0.00000 | ||
| 729 | 2012.05.23 13:19 | close | 243 | 0.10 | 0.97627 | 0.98606 | 0.00000 | 9.90 | 10343.64 |
| 730 | 2012.05.23 13:24 | sell | 244 | 0.10 | 0.97658 | 0.00000 | 0.00000 | ||
| 731 | 2012.05.23 13:24 | modify | 244 | 0.10 | 0.97658 | 0.98540 | 0.00000 | ||
| 732 | 2012.05.23 13:50 | close | 244 | 0.10 | 0.97533 | 0.98540 | 0.00000 | 12.50 | 10356.14 |
| 733 | 2012.05.23 17:46 | sell | 245 | 0.10 | 0.97272 | 0.00000 | 0.00000 | ||
| 734 | 2012.05.23 17:46 | modify | 245 | 0.10 | 0.97272 | 0.98153 | 0.00000 | ||
| 735 | 2012.05.23 18:20 | close | 245 | 0.10 | 0.97182 | 0.98153 | 0.00000 | 9.00 | 10365.14 |
| 736 | 2012.05.23 19:05 | sell | 246 | 0.10 | 0.97356 | 0.00000 | 0.00000 | ||
| 737 | 2012.05.23 19:05 | modify | 246 | 0.10 | 0.97356 | 0.98233 | 0.00000 | ||
| 738 | 2012.05.23 23:48 | close | 246 | 0.10 | 0.97353 | 0.98233 | 0.00000 | 0.30 | 10365.44 |
| 739 | 2012.05.24 02:51 | sell | 247 | 0.10 | 0.97661 | 0.00000 | 0.00000 | ||
| 740 | 2012.05.24 02:51 | modify | 247 | 0.10 | 0.97661 | 0.98539 | 0.00000 | ||
| 741 | 2012.05.24 03:06 | close | 247 | 0.10 | 0.97548 | 0.98539 | 0.00000 | 11.30 | 10376.74 |
| 742 | 2012.05.24 10:02 | sell | 248 | 0.10 | 0.97727 | 0.00000 | 0.00000 | ||
| 743 | 2012.05.24 10:02 | modify | 248 | 0.10 | 0.97727 | 0.98607 | 0.00000 | ||
| 744 | 2012.05.24 13:02 | close | 248 | 0.10 | 0.98128 | 0.98607 | 0.00000 | -40.10 | 10336.64 |
| 745 | 2012.05.24 19:31 | sell | 249 | 0.10 | 0.97538 | 0.00000 | 0.00000 | ||
| 746 | 2012.05.24 19:31 | modify | 249 | 0.10 | 0.97538 | 0.98415 | 0.00000 | ||
| 747 | 2012.05.24 19:38 | close | 249 | 0.10 | 0.97441 | 0.98415 | 0.00000 | 9.70 | 10346.34 |
| 748 | 2012.05.24 22:14 | sell | 250 | 0.10 | 0.97671 | 0.00000 | 0.00000 | ||
| 749 | 2012.05.24 22:14 | modify | 250 | 0.10 | 0.97671 | 0.98551 | 0.00000 | ||
| 750 | 2012.05.24 23:23 | buy | 251 | 0.10 | 0.97577 | 0.00000 | 0.00000 | ||
| 751 | 2012.05.24 23:23 | modify | 251 | 0.10 | 0.97577 | 0.96697 | 0.00000 | ||
| 752 | 2012.05.24 23:26 | close | 250 | 0.10 | 0.97541 | 0.98551 | 0.00000 | 13.00 | 10359.34 |
| 753 | 2012.05.25 00:04 | close | 251 | 0.10 | 0.97693 | 0.96697 | 0.00000 | 11.76 | 10371.10 |
| 754 | 2012.05.25 06:31 | sell | 252 | 0.10 | 0.97557 | 0.00000 | 0.00000 | ||
| 755 | 2012.05.25 06:31 | modify | 252 | 0.10 | 0.97557 | 0.98437 | 0.00000 | ||
| 756 | 2012.05.25 07:24 | close | 252 | 0.10 | 0.97941 | 0.98437 | 0.00000 | -38.40 | 10332.70 |
| 757 | 2012.05.25 19:18 | buy | 253 | 0.10 | 0.97657 | 0.00000 | 0.00000 | ||
| 758 | 2012.05.25 19:18 | modify | 253 | 0.10 | 0.97657 | 0.96780 | 0.00000 | ||
| 759 | 2012.05.27 21:00 | close | 253 | 0.10 | 0.98130 | 0.96780 | 0.00000 | 47.30 | 10380.00 |
| 760 | 2012.05.28 12:20 | buy | 254 | 0.10 | 0.98629 | 0.00000 | 0.00000 | ||
| 761 | 2012.05.28 12:20 | modify | 254 | 0.10 | 0.98629 | 0.97751 | 0.00000 | ||
| 762 | 2012.05.28 23:43 | close | 254 | 0.10 | 0.98231 | 0.97751 | 0.00000 | -39.80 | 10340.20 |
| 763 | 2012.05.29 03:03 | sell | 255 | 0.10 | 0.98409 | 0.00000 | 0.00000 | ||
| 764 | 2012.05.29 03:03 | modify | 255 | 0.10 | 0.98409 | 0.99290 | 0.00000 | ||
| 765 | 2012.05.29 06:41 | close | 255 | 0.10 | 0.98801 | 0.99290 | 0.00000 | -39.20 | 10301.00 |
| 766 | 2012.05.29 09:48 | buy | 256 | 0.10 | 0.98323 | 0.00000 | 0.00000 | ||
| 767 | 2012.05.29 09:48 | modify | 256 | 0.10 | 0.98323 | 0.97443 | 0.00000 | ||
| 768 | 2012.05.29 10:27 | close | 256 | 0.10 | 0.98438 | 0.97443 | 0.00000 | 11.50 | 10312.50 |
| 769 | 2012.05.29 19:55 | sell | 257 | 0.10 | 0.98457 | 0.00000 | 0.00000 | ||
| 770 | 2012.05.29 19:55 | modify | 257 | 0.10 | 0.98457 | 0.99336 | 0.00000 | ||
| 771 | 2012.05.29 21:43 | close | 257 | 0.10 | 0.98326 | 0.99336 | 0.00000 | 13.10 | 10325.60 |
| 772 | 2012.05.30 04:31 | sell | 258 | 0.10 | 0.97977 | 0.00000 | 0.00000 | ||
| 773 | 2012.05.30 04:31 | modify | 258 | 0.10 | 0.97977 | 0.98858 | 0.00000 | ||
| 774 | 2012.05.30 07:10 | close | 258 | 0.10 | 0.97860 | 0.98858 | 0.00000 | 11.70 | 10337.30 |
| 775 | 2012.05.31 01:52 | sell | 259 | 0.10 | 0.97084 | 0.00000 | 0.00000 | ||
| 776 | 2012.05.31 01:52 | modify | 259 | 0.10 | 0.97084 | 0.97965 | 0.00000 | ||
| 777 | 2012.05.31 02:20 | close | 259 | 0.10 | 0.96989 | 0.97965 | 0.00000 | 9.50 | 10346.80 |
| 778 | 2012.05.31 05:33 | sell | 260 | 0.10 | 0.97208 | 0.00000 | 0.00000 | ||
| 779 | 2012.05.31 05:33 | modify | 260 | 0.10 | 0.97208 | 0.98088 | 0.00000 | ||
| 780 | 2012.05.31 09:42 | close | 260 | 0.10 | 0.97605 | 0.98088 | 0.00000 | -39.70 | 10307.10 |
| 781 | 2012.05.31 17:16 | sell | 261 | 0.10 | 0.97535 | 0.00000 | 0.00000 | ||
| 782 | 2012.05.31 17:16 | modify | 261 | 0.10 | 0.97535 | 0.98416 | 0.00000 | ||
| 783 | 2012.05.31 17:37 | close | 261 | 0.10 | 0.97377 | 0.98416 | 0.00000 | 15.80 | 10322.90 |
| 784 | 2012.05.31 20:16 | buy | 262 | 0.10 | 0.97313 | 0.00000 | 0.00000 | ||
| 785 | 2012.05.31 20:16 | modify | 262 | 0.10 | 0.97313 | 0.96431 | 0.00000 | ||
| 786 | 2012.06.01 00:58 | close | 262 | 0.10 | 0.96920 | 0.96431 | 0.00000 | -39.14 | 10283.76 |
| 787 | 2012.06.01 05:47 | sell | 263 | 0.10 | 0.96978 | 0.00000 | 0.00000 | ||
| 788 | 2012.06.01 05:47 | modify | 263 | 0.10 | 0.96978 | 0.97851 | 0.00000 | ||
| 789 | 2012.06.01 07:15 | close | 263 | 0.10 | 0.96835 | 0.97851 | 0.00000 | 14.30 | 10298.06 |
| 790 | 2012.06.01 13:33 | sell | 264 | 0.10 | 0.96899 | 0.00000 | 0.00000 | ||
| 791 | 2012.06.01 13:33 | modify | 264 | 0.10 | 0.96899 | 0.97780 | 0.00000 | ||
| 792 | 2012.06.01 13:54 | close | 264 | 0.10 | 0.96786 | 0.97780 | 0.00000 | 11.30 | 10309.36 |
| 793 | 2012.06.04 05:46 | sell | 265 | 0.10 | 0.96714 | 0.00000 | 0.00000 | ||
| 794 | 2012.06.04 05:46 | modify | 265 | 0.10 | 0.96714 | 0.97598 | 0.00000 | ||
| 795 | 2012.06.04 06:29 | close | 265 | 0.10 | 0.96591 | 0.97598 | 0.00000 | 12.30 | 10321.66 |
| 796 | 2012.06.04 09:44 | sell | 266 | 0.10 | 0.96841 | 0.00000 | 0.00000 | ||
| 797 | 2012.06.04 09:44 | modify | 266 | 0.10 | 0.96841 | 0.97721 | 0.00000 | ||
| 798 | 2012.06.04 13:13 | close | 266 | 0.10 | 0.97262 | 0.97721 | 0.00000 | -42.10 | 10279.56 |
| 799 | 2012.06.04 16:18 | buy | 267 | 0.10 | 0.97102 | 0.00000 | 0.00000 | ||
| 800 | 2012.06.04 16:18 | modify | 267 | 0.10 | 0.97102 | 0.96221 | 0.00000 | ||
| 801 | 2012.06.04 18:24 | close | 267 | 0.10 | 0.97220 | 0.96221 | 0.00000 | 11.80 | 10291.36 |
| 802 | 2012.06.05 07:31 | buy | 268 | 0.10 | 0.97479 | 0.00000 | 0.00000 | ||
| 803 | 2012.06.05 07:31 | modify | 268 | 0.10 | 0.97479 | 0.96599 | 0.00000 | ||
| 804 | 2012.06.05 07:39 | close | 268 | 0.10 | 0.97604 | 0.96599 | 0.00000 | 12.50 | 10303.86 |
| 805 | 2012.06.05 15:54 | buy | 269 | 0.10 | 0.97240 | 0.00000 | 0.00000 | ||
| 806 | 2012.06.05 15:54 | modify | 269 | 0.10 | 0.97240 | 0.96361 | 0.00000 | ||
| 807 | 2012.06.05 16:34 | close | 269 | 0.10 | 0.97380 | 0.96361 | 0.00000 | 14.00 | 10317.86 |
| 808 | 2012.06.05 18:35 | sell | 270 | 0.10 | 0.97423 | 0.00000 | 0.00000 | ||
| 809 | 2012.06.05 18:35 | modify | 270 | 0.10 | 0.97423 | 0.98303 | 0.00000 | ||
| 810 | 2012.06.06 00:12 | close | 270 | 0.10 | 0.97809 | 0.98303 | 0.00000 | -38.96 | 10278.90 |
| 811 | 2012.06.06 05:47 | buy | 271 | 0.10 | 0.98349 | 0.00000 | 0.00000 | ||
| 812 | 2012.06.06 05:47 | modify | 271 | 0.10 | 0.98349 | 0.97473 | 0.00000 | ||
| 813 | 2012.06.06 06:47 | close | 271 | 0.10 | 0.98439 | 0.97473 | 0.00000 | 9.00 | 10287.90 |
| 814 | 2012.06.06 22:57 | buy | 272 | 0.10 | 0.99134 | 0.00000 | 0.00000 | ||
| 815 | 2012.06.06 22:57 | modify | 272 | 0.10 | 0.99134 | 0.98253 | 0.00000 | ||
| 816 | 2012.06.07 01:31 | close | 272 | 0.10 | 0.99493 | 0.98253 | 0.00000 | 36.38 | 10324.28 |
| 817 | 2012.06.07 06:16 | buy | 273 | 0.10 | 0.99441 | 0.00000 | 0.00000 | ||
| 818 | 2012.06.07 06:16 | modify | 273 | 0.10 | 0.99441 | 0.98562 | 0.00000 | ||
| 819 | 2012.06.07 07:37 | close | 273 | 0.10 | 0.99559 | 0.98562 | 0.00000 | 11.80 | 10336.08 |
| 820 | 2012.06.07 10:25 | buy | 274 | 0.10 | 0.99316 | 0.00000 | 0.00000 | ||
| 821 | 2012.06.07 10:25 | modify | 274 | 0.10 | 0.99316 | 0.98437 | 0.00000 | ||
| 822 | 2012.06.07 11:00 | close | 274 | 0.10 | 0.99661 | 0.98437 | 0.00000 | 34.50 | 10370.58 |
| 823 | 2012.06.07 14:47 | buy | 275 | 0.10 | 0.99353 | 0.00000 | 0.00000 | ||
| 824 | 2012.06.07 14:47 | modify | 275 | 0.10 | 0.99353 | 0.98475 | 0.00000 | ||
| 825 | 2012.06.07 15:06 | close | 275 | 0.10 | 0.99452 | 0.98475 | 0.00000 | 9.90 | 10380.48 |
| 826 | 2012.06.07 15:11 | buy | 276 | 0.10 | 0.99358 | 0.00000 | 0.00000 | ||
| 827 | 2012.06.07 15:11 | modify | 276 | 0.10 | 0.99358 | 0.98480 | 0.00000 | ||
| 828 | 2012.06.07 16:16 | close | 276 | 0.10 | 0.99481 | 0.98480 | 0.00000 | 12.30 | 10392.78 |
| 829 | 2012.06.07 19:37 | buy | 277 | 0.10 | 0.99168 | 0.00000 | 0.00000 | ||
| 830 | 2012.06.07 19:37 | modify | 277 | 0.10 | 0.99168 | 0.98291 | 0.00000 | ||
| 831 | 2012.06.07 23:31 | sell | 278 | 0.10 | 0.99103 | 0.00000 | 0.00000 | ||
| 832 | 2012.06.07 23:31 | modify | 278 | 0.10 | 0.99103 | 0.99982 | 0.00000 | ||
| 833 | 2012.06.08 00:11 | close | 278 | 0.10 | 0.98988 | 0.99982 | 0.00000 | 11.14 | 10403.92 |
| 834 | 2012.06.08 00:22 | close | 277 | 0.10 | 0.98761 | 0.98291 | 0.00000 | -40.54 | 10363.38 |
| 835 | 2012.06.08 14:46 | sell | 279 | 0.10 | 0.98668 | 0.00000 | 0.00000 | ||
| 836 | 2012.06.08 14:46 | modify | 279 | 0.10 | 0.98668 | 0.99549 | 0.00000 | ||
| 837 | 2012.06.08 18:58 | close | 279 | 0.10 | 0.99051 | 0.99549 | 0.00000 | -38.30 | 10325.08 |
| 838 | 2012.06.11 03:01 | buy | 280 | 0.10 | 0.99730 | 0.00000 | 0.00000 | ||
| 839 | 2012.06.11 03:01 | modify | 280 | 0.10 | 0.99730 | 0.98849 | 0.00000 | ||
| 840 | 2012.06.11 05:20 | close | 280 | 0.10 | 0.99831 | 0.98849 | 0.00000 | 10.10 | 10335.18 |
| 841 | 2012.06.11 06:17 | buy | 281 | 0.10 | 0.99702 | 0.00000 | 0.00000 | ||
| 842 | 2012.06.11 06:17 | modify | 281 | 0.10 | 0.99702 | 0.98824 | 0.00000 | ||
| 843 | 2012.06.11 06:30 | close | 281 | 0.10 | 0.99827 | 0.98824 | 0.00000 | 12.50 | 10347.68 |
| 844 | 2012.06.11 07:33 | buy | 282 | 0.10 | 0.99628 | 0.00000 | 0.00000 | ||
| 845 | 2012.06.11 07:33 | modify | 282 | 0.10 | 0.99628 | 0.98753 | 0.00000 | ||
| 846 | 2012.06.11 07:51 | close | 282 | 0.10 | 0.99748 | 0.98753 | 0.00000 | 12.00 | 10359.68 |
| 847 | 2012.06.11 07:52 | buy | 283 | 0.10 | 0.99697 | 0.00000 | 0.00000 | ||
| 848 | 2012.06.11 07:52 | modify | 283 | 0.10 | 0.99697 | 0.98818 | 0.00000 | ||
| 849 | 2012.06.11 08:13 | close | 283 | 0.10 | 0.99812 | 0.98818 | 0.00000 | 11.50 | 10371.18 |
| 850 | 2012.06.11 09:51 | buy | 284 | 0.10 | 0.99585 | 0.00000 | 0.00000 | ||
| 851 | 2012.06.11 09:51 | modify | 284 | 0.10 | 0.99585 | 0.98707 | 0.00000 | ||
| 852 | 2012.06.11 15:17 | close | 284 | 0.10 | 0.99200 | 0.98707 | 0.00000 | -38.50 | 10332.68 |
| 853 | 2012.06.11 15:17 | buy | 285 | 0.10 | 0.99219 | 0.00000 | 0.00000 | ||
| 854 | 2012.06.11 15:17 | modify | 285 | 0.10 | 0.99219 | 0.98337 | 0.00000 | ||
| 855 | 2012.06.11 18:55 | close | 285 | 0.10 | 0.98819 | 0.98337 | 0.00000 | -40.00 | 10292.68 |
| 856 | 2012.06.12 00:34 | sell | 286 | 0.10 | 0.98774 | 0.00000 | 0.00000 | ||
| 857 | 2012.06.12 00:34 | modify | 286 | 0.10 | 0.98774 | 0.99654 | 0.00000 | ||
| 858 | 2012.06.12 07:36 | close | 286 | 0.10 | 0.99183 | 0.99654 | 0.00000 | -40.90 | 10251.78 |
| 859 | 2012.06.12 14:16 | buy | 287 | 0.10 | 0.98955 | 0.00000 | 0.00000 | ||
| 860 | 2012.06.12 14:16 | modify | 287 | 0.10 | 0.98955 | 0.98076 | 0.00000 | ||
| 861 | 2012.06.12 14:48 | close | 287 | 0.10 | 0.99083 | 0.98076 | 0.00000 | 12.80 | 10264.58 |
| 862 | 2012.06.13 04:21 | buy | 288 | 0.10 | 0.99411 | 0.00000 | 0.00000 | ||
| 863 | 2012.06.13 04:21 | modify | 288 | 0.10 | 0.99411 | 0.98532 | 0.00000 | ||
| 864 | 2012.06.13 06:28 | close | 288 | 0.10 | 0.99537 | 0.98532 | 0.00000 | 12.60 | 10277.18 |
| 865 | 2012.06.13 19:18 | buy | 289 | 0.10 | 0.99602 | 0.00000 | 0.00000 | ||
| 866 | 2012.06.13 19:18 | modify | 289 | 0.10 | 0.99602 | 0.98716 | 0.00000 | ||
| 867 | 2012.06.14 12:51 | close | 289 | 0.10 | 0.99742 | 0.98716 | 0.00000 | 14.48 | 10291.66 |
| 868 | 2012.06.15 01:03 | buy | 290 | 0.10 | 0.99953 | 0.00000 | 0.00000 | ||
| 869 | 2012.06.15 01:03 | modify | 290 | 0.10 | 0.99953 | 0.99073 | 0.00000 | ||
| 870 | 2012.06.15 02:01 | close | 290 | 0.10 | 1.00058 | 0.99073 | 0.00000 | 10.50 | 10302.16 |
| 871 | 2012.06.15 05:59 | buy | 291 | 0.10 | 1.00149 | 0.00000 | 0.00000 | ||
| 872 | 2012.06.15 05:59 | modify | 291 | 0.10 | 1.00149 | 0.99267 | 0.00000 | ||
| 873 | 2012.06.15 07:26 | close | 291 | 0.10 | 1.00261 | 0.99267 | 0.00000 | 11.20 | 10313.36 |
| 874 | 2012.06.18 01:46 | buy | 292 | 0.10 | 1.00923 | 0.00000 | 0.00000 | ||
| 875 | 2012.06.18 01:46 | modify | 292 | 0.10 | 1.00923 | 1.00040 | 0.00000 | ||
| 876 | 2012.06.18 02:11 | close | 292 | 0.10 | 1.01054 | 1.00040 | 0.00000 | 13.10 | 10326.46 |
| 877 | 2012.06.18 07:46 | buy | 293 | 0.10 | 1.00942 | 0.00000 | 0.00000 | ||
| 878 | 2012.06.18 07:46 | modify | 293 | 0.10 | 1.00942 | 1.00063 | 0.00000 | ||
| 879 | 2012.06.18 10:13 | close | 293 | 0.10 | 1.01038 | 1.00063 | 0.00000 | 9.60 | 10336.06 |
| 880 | 2012.06.18 12:31 | buy | 294 | 0.10 | 1.00677 | 0.00000 | 0.00000 | ||
| 881 | 2012.06.18 12:31 | modify | 294 | 0.10 | 1.00677 | 0.99799 | 0.00000 | ||
| 882 | 2012.06.18 13:44 | close | 294 | 0.10 | 1.00787 | 0.99799 | 0.00000 | 11.00 | 10347.06 |
| 883 | 2012.06.19 00:04 | buy | 295 | 0.10 | 1.01099 | 0.00000 | 0.00000 | ||
| 884 | 2012.06.19 00:04 | modify | 295 | 0.10 | 1.01099 | 1.00218 | 0.00000 | ||
| 885 | 2012.06.19 00:42 | close | 295 | 0.10 | 1.01212 | 1.00218 | 0.00000 | 11.30 | 10358.36 |
| 886 | 2012.06.19 06:32 | buy | 296 | 0.10 | 1.01227 | 0.00000 | 0.00000 | ||
| 887 | 2012.06.19 06:32 | modify | 296 | 0.10 | 1.01227 | 1.00348 | 0.00000 | ||
| 888 | 2012.06.19 07:06 | close | 296 | 0.10 | 1.01356 | 1.00348 | 0.00000 | 12.90 | 10371.26 |
| 889 | 2012.06.19 18:47 | buy | 297 | 0.10 | 1.01784 | 0.00000 | 0.00000 | ||
| 890 | 2012.06.19 18:47 | modify | 297 | 0.10 | 1.01784 | 1.00904 | 0.00000 | ||
| 891 | 2012.06.19 19:00 | close | 297 | 0.10 | 1.01921 | 1.00904 | 0.00000 | 13.70 | 10384.96 |
| 892 | 2012.06.19 23:42 | buy | 298 | 0.10 | 1.01828 | 0.00000 | 0.00000 | ||
| 893 | 2012.06.19 23:42 | modify | 298 | 0.10 | 1.01828 | 1.00948 | 0.00000 | ||
| 894 | 2012.06.20 06:08 | close | 298 | 0.10 | 1.01928 | 1.00948 | 0.00000 | 10.16 | 10395.12 |
| 895 | 2012.06.20 13:19 | buy | 299 | 0.10 | 1.01855 | 0.00000 | 0.00000 | ||
| 896 | 2012.06.20 13:19 | modify | 299 | 0.10 | 1.01855 | 1.00975 | 0.00000 | ||
| 897 | 2012.06.20 15:17 | close | 299 | 0.10 | 1.01949 | 1.00975 | 0.00000 | 9.40 | 10404.52 |
| 898 | 2012.06.21 02:06 | buy | 300 | 0.10 | 1.01749 | 0.00000 | 0.00000 | ||
| 899 | 2012.06.21 02:06 | modify | 300 | 0.10 | 1.01749 | 1.00867 | 0.00000 | ||
| 900 | 2012.06.21 11:24 | close | 300 | 0.10 | 1.01868 | 1.00867 | 0.00000 | 11.90 | 10416.42 |
| 901 | 2012.06.21 21:48 | sell | 301 | 0.10 | 1.00518 | 0.00000 | 0.00000 | ||
| 902 | 2012.06.21 21:48 | modify | 301 | 0.10 | 1.00518 | 1.01395 | 0.00000 | ||
| 903 | 2012.06.22 00:06 | close | 301 | 0.10 | 1.00399 | 1.01395 | 0.00000 | 11.54 | 10427.96 |
| 904 | 2012.06.22 01:49 | sell | 302 | 0.10 | 1.00579 | 0.00000 | 0.00000 | ||
| 905 | 2012.06.22 01:49 | modify | 302 | 0.10 | 1.00579 | 1.01458 | 0.00000 | ||
| 906 | 2012.06.22 06:23 | close | 302 | 0.10 | 1.00481 | 1.01458 | 0.00000 | 9.80 | 10437.76 |
| 907 | 2012.06.22 12:01 | sell | 303 | 0.10 | 1.00479 | 0.00000 | 0.00000 | ||
| 908 | 2012.06.22 12:01 | modify | 303 | 0.10 | 1.00479 | 1.01359 | 0.00000 | ||
| 909 | 2012.06.22 12:17 | close | 303 | 0.10 | 1.00366 | 1.01359 | 0.00000 | 11.30 | 10449.06 |
| 910 | 2012.06.22 15:46 | sell | 304 | 0.10 | 1.00601 | 0.00000 | 0.00000 | ||
| 911 | 2012.06.22 15:46 | modify | 304 | 0.10 | 1.00601 | 1.01482 | 0.00000 | ||
| 912 | 2012.06.24 21:00 | close | 304 | 0.10 | 1.00495 | 1.01482 | 0.00000 | 10.60 | 10459.66 |
| 913 | 2012.06.25 03:51 | sell | 305 | 0.10 | 1.00367 | 0.00000 | 0.00000 | ||
| 914 | 2012.06.25 03:51 | modify | 305 | 0.10 | 1.00367 | 1.01247 | 0.00000 | ||
| 915 | 2012.06.25 05:36 | close | 305 | 0.10 | 1.00269 | 1.01247 | 0.00000 | 9.80 | 10469.46 |
| 916 | 2012.06.25 18:01 | sell | 306 | 0.10 | 0.99977 | 0.00000 | 0.00000 | ||
| 917 | 2012.06.25 18:01 | modify | 306 | 0.10 | 0.99977 | 1.00853 | 0.00000 | ||
| 918 | 2012.06.26 06:05 | close | 306 | 0.10 | 1.00358 | 1.00853 | 0.00000 | -38.46 | 10431.00 |
| 919 | 2012.06.26 06:05 | sell | 307 | 0.10 | 1.00346 | 0.00000 | 0.00000 | ||
| 920 | 2012.06.26 06:05 | modify | 307 | 0.10 | 1.00346 | 1.01225 | 0.00000 | ||
| 921 | 2012.06.26 06:49 | close | 307 | 0.10 | 1.00232 | 1.01225 | 0.00000 | 11.40 | 10442.40 |
| 922 | 2012.06.26 12:18 | buy | 308 | 0.10 | 1.00299 | 0.00000 | 0.00000 | ||
| 923 | 2012.06.26 12:18 | modify | 308 | 0.10 | 1.00299 | 0.99419 | 0.00000 | ||
| 924 | 2012.06.26 13:38 | close | 308 | 0.10 | 1.00461 | 0.99419 | 0.00000 | 16.20 | 10458.60 |
| 925 | 2012.06.26 14:31 | buy | 309 | 0.10 | 1.00220 | 0.00000 | 0.00000 | ||
| 926 | 2012.06.26 14:31 | modify | 309 | 0.10 | 1.00220 | 0.99341 | 0.00000 | ||
| 927 | 2012.06.26 15:01 | close | 309 | 0.10 | 1.00332 | 0.99341 | 0.00000 | 11.20 | 10469.80 |
| 928 | 2012.06.26 23:18 | buy | 310 | 0.10 | 1.00561 | 0.00000 | 0.00000 | ||
| 929 | 2012.06.26 23:18 | modify | 310 | 0.10 | 1.00561 | 0.99681 | 0.00000 | ||
| 930 | 2012.06.27 02:37 | close | 310 | 0.10 | 1.00611 | 0.99681 | 0.00000 | 5.16 | 10474.96 |
| 931 | 2012.06.28 07:48 | buy | 311 | 0.10 | 1.00962 | 0.00000 | 0.00000 | ||
| 932 | 2012.06.28 07:48 | modify | 311 | 0.10 | 1.00962 | 1.00077 | 0.00000 | ||
| 933 | 2012.06.28 10:02 | close | 311 | 0.10 | 1.00561 | 1.00077 | 0.00000 | -40.10 | 10434.86 |
| 934 | 2012.06.28 19:46 | sell | 312 | 0.10 | 1.00410 | 0.00000 | 0.00000 | ||
| 935 | 2012.06.28 19:46 | modify | 312 | 0.10 | 1.00410 | 1.01291 | 0.00000 | ||
| 936 | 2012.06.28 22:41 | close | 312 | 0.10 | 1.00307 | 1.01291 | 0.00000 | 10.30 | 10445.16 |
| 937 | 2012.06.29 01:16 | sell | 313 | 0.10 | 1.00456 | 0.00000 | 0.00000 | ||
| 938 | 2012.06.29 01:16 | modify | 313 | 0.10 | 1.00456 | 1.01334 | 0.00000 | ||
| 939 | 2012.06.29 02:53 | close | 313 | 0.10 | 1.00859 | 1.01334 | 0.00000 | -40.30 | 10404.86 |
| 940 | 2012.06.29 10:18 | buy | 314 | 0.10 | 1.01585 | 0.00000 | 0.00000 | ||
| 941 | 2012.06.29 10:18 | modify | 314 | 0.10 | 1.01585 | 1.00704 | 0.00000 | ||
| 942 | 2012.06.29 10:37 | close | 314 | 0.10 | 1.01704 | 1.00704 | 0.00000 | 11.90 | 10416.76 |
| 943 | 2012.06.29 16:32 | buy | 315 | 0.10 | 1.02277 | 0.00000 | 0.00000 | ||
| 944 | 2012.06.29 16:32 | modify | 315 | 0.10 | 1.02277 | 1.01398 | 0.00000 | ||
| 945 | 2012.06.29 17:08 | close | 315 | 0.10 | 1.02372 | 1.01398 | 0.00000 | 9.50 | 10426.26 |
| 946 | 2012.07.01 23:47 | buy | 316 | 0.10 | 1.02384 | 0.00000 | 0.00000 | ||
| 947 | 2012.07.01 23:47 | modify | 316 | 0.10 | 1.02384 | 1.01504 | 0.00000 | ||
| 948 | 2012.07.02 07:34 | close | 316 | 0.10 | 1.02416 | 1.01504 | 0.00000 | 3.36 | 10429.62 |
| 949 | 2012.07.02 12:31 | buy | 317 | 0.10 | 1.02444 | 0.00000 | 0.00000 | ||
| 950 | 2012.07.02 12:31 | modify | 317 | 0.10 | 1.02444 | 1.01562 | 0.00000 | ||
| 951 | 2012.07.02 12:48 | close | 317 | 0.10 | 1.02537 | 1.01562 | 0.00000 | 9.30 | 10438.92 |
| 952 | 2012.07.03 00:01 | buy | 318 | 0.10 | 1.02342 | 0.00000 | 0.00000 | ||
| 953 | 2012.07.03 00:01 | modify | 318 | 0.10 | 1.02342 | 1.01461 | 0.00000 | ||
| 954 | 2012.07.03 00:24 | close | 318 | 0.10 | 1.02438 | 1.01461 | 0.00000 | 9.60 | 10448.52 |
| 955 | 2012.07.03 05:04 | buy | 319 | 0.10 | 1.02573 | 0.00000 | 0.00000 | ||
| 956 | 2012.07.03 05:04 | modify | 319 | 0.10 | 1.02573 | 1.01690 | 0.00000 | ||
| 957 | 2012.07.03 06:00 | close | 319 | 0.10 | 1.02691 | 1.01690 | 0.00000 | 11.80 | 10460.32 |
| 958 | 2012.07.03 12:31 | buy | 320 | 0.10 | 1.02463 | 0.00000 | 0.00000 | ||
| 959 | 2012.07.03 12:31 | modify | 320 | 0.10 | 1.02463 | 1.01583 | 0.00000 | ||
| 960 | 2012.07.03 12:51 | close | 320 | 0.10 | 1.02574 | 1.01583 | 0.00000 | 11.10 | 10471.42 |
| 961 | 2012.07.03 20:12 | buy | 321 | 0.10 | 1.02800 | 0.00000 | 0.00000 | ||
| 962 | 2012.07.03 20:12 | modify | 321 | 0.10 | 1.02800 | 1.01918 | 0.00000 | ||
| 963 | 2012.07.04 01:08 | close | 321 | 0.10 | 1.02917 | 1.01918 | 0.00000 | 11.86 | 10483.28 |
| 964 | 2012.07.04 07:16 | buy | 322 | 0.10 | 1.02839 | 0.00000 | 0.00000 | ||
| 965 | 2012.07.04 07:16 | modify | 322 | 0.10 | 1.02839 | 1.01958 | 0.00000 | ||
| 966 | 2012.07.04 14:11 | close | 322 | 0.10 | 1.02937 | 1.01958 | 0.00000 | 9.80 | 10493.08 |
| 967 | 2012.07.06 07:38 | sell | 323 | 0.10 | 1.02708 | 0.00000 | 0.00000 | ||
| 968 | 2012.07.06 07:38 | modify | 323 | 0.10 | 1.02708 | 1.03590 | 0.00000 | ||
| 969 | 2012.07.06 09:20 | close | 323 | 0.10 | 1.02597 | 1.03590 | 0.00000 | 11.10 | 10504.18 |
| 970 | 2012.07.06 19:16 | sell | 324 | 0.10 | 1.02012 | 0.00000 | 0.00000 | ||
| 971 | 2012.07.06 19:16 | modify | 324 | 0.10 | 1.02012 | 1.02892 | 0.00000 | ||
| 972 | 2012.07.08 21:52 | close | 324 | 0.10 | 1.01901 | 1.02892 | 0.00000 | 11.10 | 10515.28 |
| 973 | 2012.07.09 07:17 | sell | 325 | 0.10 | 1.01965 | 0.00000 | 0.00000 | ||
| 974 | 2012.07.09 07:17 | modify | 325 | 0.10 | 1.01965 | 1.02845 | 0.00000 | ||
| 975 | 2012.07.09 07:52 | close | 325 | 0.10 | 1.01837 | 1.02845 | 0.00000 | 12.80 | 10528.08 |
| 976 | 2012.07.09 10:46 | sell | 326 | 0.10 | 1.01827 | 0.00000 | 0.00000 | ||
| 977 | 2012.07.09 10:46 | modify | 326 | 0.10 | 1.01827 | 1.02708 | 0.00000 | ||
| 978 | 2012.07.09 11:21 | close | 326 | 0.10 | 1.01728 | 1.02708 | 0.00000 | 9.90 | 10537.98 |
| 979 | 2012.07.09 12:36 | sell | 327 | 0.10 | 1.01905 | 0.00000 | 0.00000 | ||
| 980 | 2012.07.09 12:36 | modify | 327 | 0.10 | 1.01905 | 1.02792 | 0.00000 | ||
| 981 | 2012.07.09 12:56 | close | 327 | 0.10 | 1.01791 | 1.02792 | 0.00000 | 11.40 | 10549.38 |
| 982 | 2012.07.09 21:07 | sell | 328 | 0.10 | 1.02092 | 0.00000 | 0.00000 | ||
| 983 | 2012.07.09 21:07 | modify | 328 | 0.10 | 1.02092 | 1.02976 | 0.00000 | ||
| 984 | 2012.07.10 00:26 | close | 328 | 0.10 | 1.01959 | 1.02976 | 0.00000 | 12.94 | 10562.32 |
| 985 | 2012.07.10 07:46 | sell | 329 | 0.10 | 1.01884 | 0.00000 | 0.00000 | ||
| 986 | 2012.07.10 07:46 | modify | 329 | 0.10 | 1.01884 | 1.02763 | 0.00000 | ||
| 987 | 2012.07.10 08:46 | close | 329 | 0.10 | 1.02269 | 1.02763 | 0.00000 | -38.50 | 10523.82 |
| 988 | 2012.07.11 13:20 | buy | 330 | 0.10 | 1.02525 | 0.00000 | 0.00000 | ||
| 989 | 2012.07.11 13:20 | modify | 330 | 0.10 | 1.02525 | 1.01643 | 0.00000 | ||
| 990 | 2012.07.11 14:06 | close | 330 | 0.10 | 1.02655 | 1.01643 | 0.00000 | 13.00 | 10536.82 |
| 991 | 2012.07.12 17:48 | sell | 331 | 0.10 | 1.01366 | 0.00000 | 0.00000 | ||
| 992 | 2012.07.12 17:48 | modify | 331 | 0.10 | 1.01366 | 1.02246 | 0.00000 | ||
| 993 | 2012.07.12 23:35 | close | 331 | 0.10 | 1.01270 | 1.02246 | 0.00000 | 9.60 | 10546.42 |
| 994 | 2012.07.13 03:16 | sell | 332 | 0.10 | 1.01668 | 0.00000 | 0.00000 | ||
| 995 | 2012.07.13 03:16 | modify | 332 | 0.10 | 1.01668 | 1.02549 | 0.00000 | ||
| 996 | 2012.07.13 06:11 | close | 332 | 0.10 | 1.01542 | 1.02549 | 0.00000 | 12.60 | 10559.02 |
| 997 | 2012.07.13 07:16 | buy | 333 | 0.10 | 1.01505 | 0.00000 | 0.00000 | ||
| 998 | 2012.07.13 07:16 | modify | 333 | 0.10 | 1.01505 | 1.00626 | 0.00000 | ||
| 999 | 2012.07.13 07:31 | close | 333 | 0.10 | 1.01618 | 1.00626 | 0.00000 | 11.30 | 10570.32 |
| 1000 | 2012.07.16 00:47 | buy | 334 | 0.10 | 1.02231 | 0.00000 | 0.00000 | ||
| 1001 | 2012.07.16 00:47 | modify | 334 | 0.10 | 1.02231 | 1.01350 | 0.00000 | ||
| 1002 | 2012.07.16 13:10 | close | 334 | 0.10 | 1.02347 | 1.01350 | 0.00000 | 11.60 | 10581.92 |
| 1003 | 2012.07.16 21:48 | buy | 335 | 0.10 | 1.02451 | 0.00000 | 0.00000 | ||
| 1004 | 2012.07.16 21:48 | modify | 335 | 0.10 | 1.02451 | 1.01570 | 0.00000 | ||
| 1005 | 2012.07.17 00:43 | close | 335 | 0.10 | 1.02530 | 1.01570 | 0.00000 | 8.06 | 10589.98 |
| 1006 | 2012.07.17 09:51 | buy | 336 | 0.10 | 1.02848 | 0.00000 | 0.00000 | ||
| 1007 | 2012.07.17 09:51 | modify | 336 | 0.10 | 1.02848 | 1.01969 | 0.00000 | ||
| 1008 | 2012.07.17 14:40 | close | 336 | 0.10 | 1.02373 | 1.01969 | 0.00000 | -47.50 | 10542.48 |
| 1009 | 2012.07.17 22:38 | buy | 337 | 0.10 | 1.02974 | 0.00000 | 0.00000 | ||
| 1010 | 2012.07.17 22:38 | modify | 337 | 0.10 | 1.02974 | 1.02094 | 0.00000 | ||
| 1011 | 2012.07.17 23:24 | close | 337 | 0.10 | 1.03088 | 1.02094 | 0.00000 | 11.40 | 10553.88 |
| 1012 | 2012.07.18 02:08 | buy | 338 | 0.10 | 1.03047 | 0.00000 | 0.00000 | ||
| 1013 | 2012.07.18 02:08 | modify | 338 | 0.10 | 1.03047 | 1.02167 | 0.00000 | ||
| 1014 | 2012.07.18 07:02 | close | 338 | 0.10 | 1.03147 | 1.02167 | 0.00000 | 10.00 | 10563.88 |
| 1015 | 2012.07.19 13:18 | buy | 339 | 0.10 | 1.04137 | 0.00000 | 0.00000 | ||
| 1016 | 2012.07.19 13:18 | modify | 339 | 0.10 | 1.04137 | 1.03260 | 0.00000 | ||
| 1017 | 2012.07.19 15:08 | close | 339 | 0.10 | 1.04252 | 1.03260 | 0.00000 | 11.50 | 10575.38 |
| 1018 | 2012.07.19 17:48 | buy | 340 | 0.10 | 1.04168 | 0.00000 | 0.00000 | ||
| 1019 | 2012.07.19 17:48 | modify | 340 | 0.10 | 1.04168 | 1.03286 | 0.00000 | ||
| 1020 | 2012.07.19 18:16 | close | 340 | 0.10 | 1.04267 | 1.03286 | 0.00000 | 9.90 | 10585.28 |
| 1021 | 2012.07.19 22:07 | buy | 341 | 0.10 | 1.04187 | 0.00000 | 0.00000 | ||
| 1022 | 2012.07.19 22:07 | modify | 341 | 0.10 | 1.04187 | 1.03304 | 0.00000 | ||
| 1023 | 2012.07.20 13:28 | close | 341 | 0.10 | 1.03798 | 1.03304 | 0.00000 | -38.74 | 10546.54 |
| 1024 | 2012.07.23 18:16 | sell | 342 | 0.10 | 1.02778 | 0.00000 | 0.00000 | ||
| 1025 | 2012.07.23 18:16 | modify | 342 | 0.10 | 1.02778 | 1.03659 | 0.00000 | ||
| 1026 | 2012.07.23 18:57 | close | 342 | 0.10 | 1.02674 | 1.03659 | 0.00000 | 10.40 | 10556.94 |
| 1027 | 2012.07.23 19:31 | sell | 343 | 0.10 | 1.02828 | 0.00000 | 0.00000 | ||
| 1028 | 2012.07.23 19:31 | modify | 343 | 0.10 | 1.02828 | 1.03709 | 0.00000 | ||
| 1029 | 2012.07.23 20:53 | close | 343 | 0.10 | 1.02699 | 1.03709 | 0.00000 | 12.90 | 10569.84 |
| 1030 | 2012.07.24 04:02 | sell | 344 | 0.10 | 1.02967 | 0.00000 | 0.00000 | ||
| 1031 | 2012.07.24 04:02 | modify | 344 | 0.10 | 1.02967 | 1.03852 | 0.00000 | ||
| 1032 | 2012.07.24 07:35 | close | 344 | 0.10 | 1.02865 | 1.03852 | 0.00000 | 10.20 | 10580.04 |
| 1033 | 2012.07.24 13:01 | sell | 345 | 0.10 | 1.02950 | 0.00000 | 0.00000 | ||
| 1034 | 2012.07.24 13:01 | modify | 345 | 0.10 | 1.02950 | 1.03830 | 0.00000 | ||
| 1035 | 2012.07.24 14:13 | close | 345 | 0.10 | 1.02830 | 1.03830 | 0.00000 | 12.00 | 10592.04 |
| 1036 | 2012.07.24 19:40 | sell | 346 | 0.10 | 1.02369 | 0.00000 | 0.00000 | ||
| 1037 | 2012.07.24 19:40 | modify | 346 | 0.10 | 1.02369 | 1.03249 | 0.00000 | ||
| 1038 | 2012.07.24 20:51 | close | 346 | 0.10 | 1.02242 | 1.03249 | 0.00000 | 12.70 | 10604.74 |
| 1039 | 2012.07.25 02:02 | sell | 347 | 0.10 | 1.02210 | 0.00000 | 0.00000 | ||
| 1040 | 2012.07.25 02:02 | modify | 347 | 0.10 | 1.02210 | 1.03091 | 0.00000 | ||
| 1041 | 2012.07.25 05:43 | close | 347 | 0.10 | 1.02200 | 1.03091 | 0.00000 | 1.00 | 10605.74 |
| 1042 | 2012.07.25 07:17 | sell | 348 | 0.10 | 1.02506 | 0.00000 | 0.00000 | ||
| 1043 | 2012.07.25 07:17 | modify | 348 | 0.10 | 1.02506 | 1.03386 | 0.00000 | ||
| 1044 | 2012.07.25 11:06 | close | 348 | 0.10 | 1.02915 | 1.03386 | 0.00000 | -40.90 | 10564.84 |
| 1045 | 2012.07.26 00:16 | buy | 349 | 0.10 | 1.02953 | 0.00000 | 0.00000 | ||
| 1046 | 2012.07.26 00:16 | modify | 349 | 0.10 | 1.02953 | 1.02075 | 0.00000 | ||
| 1047 | 2012.07.26 01:00 | close | 349 | 0.10 | 1.03077 | 1.02075 | 0.00000 | 12.40 | 10577.24 |
| 1048 | 2012.07.26 15:07 | buy | 350 | 0.10 | 1.03872 | 0.00000 | 0.00000 | ||
| 1049 | 2012.07.26 15:07 | modify | 350 | 0.10 | 1.03872 | 1.02992 | 0.00000 | ||
| 1050 | 2012.07.26 17:27 | close | 350 | 0.10 | 1.03992 | 1.02992 | 0.00000 | 12.00 | 10589.24 |
| 1051 | 2012.07.27 08:16 | buy | 351 | 0.10 | 1.04140 | 0.00000 | 0.00000 | ||
| 1052 | 2012.07.27 08:16 | modify | 351 | 0.10 | 1.04140 | 1.03254 | 0.00000 | ||
| 1053 | 2012.07.27 08:34 | close | 351 | 0.10 | 1.04237 | 1.03254 | 0.00000 | 9.70 | 10598.94 |
| 1054 | 2012.07.27 09:01 | buy | 352 | 0.10 | 1.04087 | 0.00000 | 0.00000 | ||
| 1055 | 2012.07.27 09:01 | modify | 352 | 0.10 | 1.04087 | 1.03208 | 0.00000 | ||
| 1056 | 2012.07.27 09:21 | close | 352 | 0.10 | 1.04178 | 1.03208 | 0.00000 | 9.10 | 10608.04 |
| 1057 | 2012.07.27 12:47 | buy | 353 | 0.10 | 1.04167 | 0.00000 | 0.00000 | ||
| 1058 | 2012.07.27 12:47 | modify | 353 | 0.10 | 1.04167 | 1.03281 | 0.00000 | ||
| 1059 | 2012.07.27 13:05 | close | 353 | 0.10 | 1.04258 | 1.03281 | 0.00000 | 9.10 | 10617.14 |
| 1060 | 2012.07.27 16:54 | buy | 354 | 0.10 | 1.04282 | 0.00000 | 0.00000 | ||
| 1061 | 2012.07.27 16:54 | modify | 354 | 0.10 | 1.04282 | 1.03400 | 0.00000 | ||
| 1062 | 2012.07.27 17:26 | close | 354 | 0.10 | 1.04452 | 1.03400 | 0.00000 | 17.00 | 10634.14 |
| 1063 | 2012.07.29 22:32 | buy | 355 | 0.10 | 1.04661 | 0.00000 | 0.00000 | ||
| 1064 | 2012.07.29 22:32 | modify | 355 | 0.10 | 1.04661 | 1.03777 | 0.00000 | ||
| 1065 | 2012.07.29 22:59 | close | 355 | 0.10 | 1.04772 | 1.03777 | 0.00000 | 11.10 | 10645.24 |
| 1066 | 2012.07.30 00:08 | buy | 356 | 0.10 | 1.04623 | 0.00000 | 0.00000 | ||
| 1067 | 2012.07.30 00:08 | modify | 356 | 0.10 | 1.04623 | 1.03742 | 0.00000 | ||
| 1068 | 2012.07.30 03:33 | close | 356 | 0.10 | 1.04744 | 1.03742 | 0.00000 | 12.10 | 10657.34 |
| 1069 | 2012.07.30 12:46 | buy | 357 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
| 1070 | 2012.07.30 12:46 | modify | 357 | 0.10 | 1.04835 | 1.03957 | 0.00000 | ||
| 1071 | 2012.07.30 13:34 | close | 357 | 0.10 | 1.04971 | 1.03957 | 0.00000 | 13.60 | 10670.94 |
| 1072 | 2012.07.30 16:16 | buy | 358 | 0.10 | 1.04831 | 0.00000 | 0.00000 | ||
| 1073 | 2012.07.30 16:16 | modify | 358 | 0.10 | 1.04831 | 1.03951 | 0.00000 | ||
| 1074 | 2012.07.30 17:33 | close | 358 | 0.10 | 1.04924 | 1.03951 | 0.00000 | 9.30 | 10680.24 |
| 1075 | 2012.07.31 13:13 | buy | 359 | 0.10 | 1.05014 | 0.00000 | 0.00000 | ||
| 1076 | 2012.07.31 13:13 | modify | 359 | 0.10 | 1.05014 | 1.04135 | 0.00000 | ||
| 1077 | 2012.07.31 13:38 | close | 359 | 0.10 | 1.05133 | 1.04135 | 0.00000 | 11.90 | 10692.14 |
| 1078 | 2012.07.31 20:02 | buy | 360 | 0.10 | 1.05062 | 0.00000 | 0.00000 | ||
| 1079 | 2012.07.31 20:02 | modify | 360 | 0.10 | 1.05062 | 1.04182 | 0.00000 | ||
| 1080 | 2012.08.01 01:10 | close | 360 | 0.10 | 1.04670 | 1.04182 | 0.00000 | -39.04 | 10653.10 |
| 1081 | 2012.08.01 12:21 | buy | 361 | 0.10 | 1.05150 | 0.00000 | 0.00000 | ||
| 1082 | 2012.08.01 12:21 | modify | 361 | 0.10 | 1.05150 | 1.04270 | 0.00000 | ||
| 1083 | 2012.08.01 12:31 | close | 361 | 0.10 | 1.05248 | 1.04270 | 0.00000 | 9.80 | 10662.90 |
| 1084 | 2012.08.01 23:12 | sell | 362 | 0.10 | 1.04646 | 0.00000 | 0.00000 | ||
| 1085 | 2012.08.01 23:12 | modify | 362 | 0.10 | 1.04646 | 1.05526 | 0.00000 | ||
| 1086 | 2012.08.02 00:24 | close | 362 | 0.10 | 1.04544 | 1.05526 | 0.00000 | 9.12 | 10672.02 |
| 1087 | 2012.08.02 02:16 | sell | 363 | 0.10 | 1.04788 | 0.00000 | 0.00000 | ||
| 1088 | 2012.08.02 02:16 | modify | 363 | 0.10 | 1.04788 | 1.05671 | 0.00000 | ||
| 1089 | 2012.08.02 09:34 | close | 363 | 0.10 | 1.05172 | 1.05671 | 0.00000 | -38.40 | 10633.62 |
| 1090 | 2012.08.02 12:50 | buy | 364 | 0.10 | 1.04948 | 0.00000 | 0.00000 | ||
| 1091 | 2012.08.02 12:50 | modify | 364 | 0.10 | 1.04948 | 1.04067 | 0.00000 | ||
| 1092 | 2012.08.02 13:05 | close | 364 | 0.10 | 1.04562 | 1.04067 | 0.00000 | -38.60 | 10595.02 |
| 1093 | 2012.08.02 20:22 | sell | 365 | 0.10 | 1.04630 | 0.00000 | 0.00000 | ||
| 1094 | 2012.08.02 20:22 | modify | 365 | 0.10 | 1.04630 | 1.05511 | 0.00000 | ||
| 1095 | 2012.08.02 22:10 | close | 365 | 0.10 | 1.04532 | 1.05511 | 0.00000 | 9.80 | 10604.82 |
| 1096 | 2012.08.03 00:46 | sell | 366 | 0.10 | 1.04622 | 0.00000 | 0.00000 | ||
| 1097 | 2012.08.03 00:46 | modify | 366 | 0.10 | 1.04622 | 1.05501 | 0.00000 | ||
| 1098 | 2012.08.03 07:12 | close | 366 | 0.10 | 1.05011 | 1.05501 | 0.00000 | -38.90 | 10565.92 |
| 1099 | 2012.08.06 00:35 | buy | 367 | 0.10 | 1.05576 | 0.00000 | 0.00000 | ||
| 1100 | 2012.08.06 00:35 | modify | 367 | 0.10 | 1.05576 | 1.04699 | 0.00000 | ||
| 1101 | 2012.08.06 04:47 | close | 367 | 0.10 | 1.05670 | 1.04699 | 0.00000 | 9.40 | 10575.32 |
| 1102 | 2012.08.06 17:50 | buy | 368 | 0.10 | 1.05785 | 0.00000 | 0.00000 | ||
| 1103 | 2012.08.06 17:50 | modify | 368 | 0.10 | 1.05785 | 1.04903 | 0.00000 | ||
| 1104 | 2012.08.07 01:47 | close | 368 | 0.10 | 1.05789 | 1.04903 | 0.00000 | 0.56 | 10575.88 |
| 1105 | 2012.08.07 14:38 | buy | 369 | 0.10 | 1.05660 | 0.00000 | 0.00000 | ||
| 1106 | 2012.08.07 14:38 | modify | 369 | 0.10 | 1.05660 | 1.04781 | 0.00000 | ||
| 1107 | 2012.08.08 07:58 | sell | 370 | 0.10 | 1.05582 | 0.00000 | 0.00000 | ||
| 1108 | 2012.08.08 07:58 | modify | 370 | 0.10 | 1.05582 | 1.06463 | 0.00000 | ||
| 1109 | 2012.08.08 09:44 | close | 370 | 0.10 | 1.05453 | 1.06463 | 0.00000 | 12.90 | 10588.78 |
| 1110 | 2012.08.08 15:12 | close | 369 | 0.10 | 1.05775 | 1.04781 | 0.00000 | 11.66 | 10600.44 |
| 1111 | 2012.08.09 19:32 | sell | 371 | 0.10 | 1.05812 | 0.00000 | 0.00000 | ||
| 1112 | 2012.08.09 19:32 | modify | 371 | 0.10 | 1.05812 | 1.06692 | 0.00000 | ||
| 1113 | 2012.08.09 23:05 | close | 371 | 0.10 | 1.05712 | 1.06692 | 0.00000 | 10.00 | 10610.44 |
| 1114 | 2012.08.10 09:46 | sell | 372 | 0.10 | 1.05256 | 0.00000 | 0.00000 | ||
| 1115 | 2012.08.10 09:46 | modify | 372 | 0.10 | 1.05256 | 1.06136 | 0.00000 | ||
| 1116 | 2012.08.10 11:04 | close | 372 | 0.10 | 1.05157 | 1.06136 | 0.00000 | 9.90 | 10620.34 |
| 1117 | 2012.08.10 14:16 | sell | 373 | 0.10 | 1.05512 | 0.00000 | 0.00000 | ||
| 1118 | 2012.08.10 14:16 | modify | 373 | 0.10 | 1.05512 | 1.06396 | 0.00000 | ||
| 1119 | 2012.08.13 07:39 | close | 373 | 0.10 | 1.05395 | 1.06396 | 0.00000 | 11.34 | 10631.68 |
| 1120 | 2012.08.13 10:33 | sell | 374 | 0.10 | 1.05575 | 0.00000 | 0.00000 | ||
| 1121 | 2012.08.13 10:33 | modify | 374 | 0.10 | 1.05575 | 1.06458 | 0.00000 | ||
| 1122 | 2012.08.13 13:02 | buy | 375 | 0.10 | 1.05490 | 0.00000 | 0.00000 | ||
| 1123 | 2012.08.13 13:02 | modify | 375 | 0.10 | 1.05490 | 1.04612 | 0.00000 | ||
| 1124 | 2012.08.13 13:07 | close | 374 | 0.10 | 1.05470 | 1.06458 | 0.00000 | 10.50 | 10642.18 |
| 1125 | 2012.08.13 14:56 | close | 375 | 0.10 | 1.05105 | 1.04612 | 0.00000 | -38.50 | 10603.68 |
| 1126 | 2012.08.13 18:34 | sell | 376 | 0.10 | 1.05133 | 0.00000 | 0.00000 | ||
| 1127 | 2012.08.13 18:34 | modify | 376 | 0.10 | 1.05133 | 1.06013 | 0.00000 | ||
| 1128 | 2012.08.14 12:52 | close | 376 | 0.10 | 1.05038 | 1.06013 | 0.00000 | 9.14 | 10612.82 |
| 1129 | 2012.08.15 13:25 | sell | 377 | 0.10 | 1.04972 | 0.00000 | 0.00000 | ||
| 1130 | 2012.08.15 13:25 | modify | 377 | 0.10 | 1.04972 | 1.05852 | 0.00000 | ||
| 1131 | 2012.08.16 03:18 | close | 377 | 0.10 | 1.04892 | 1.05852 | 0.00000 | 6.92 | 10619.74 |
| 1132 | 2012.08.16 13:11 | sell | 378 | 0.10 | 1.05000 | 0.00000 | 0.00000 | ||
| 1133 | 2012.08.16 13:11 | modify | 378 | 0.10 | 1.05000 | 1.05879 | 0.00000 | ||
| 1134 | 2012.08.16 13:46 | close | 378 | 0.10 | 1.04896 | 1.05879 | 0.00000 | 10.40 | 10630.14 |
| 1135 | 2012.08.16 20:35 | buy | 379 | 0.10 | 1.05129 | 0.00000 | 0.00000 | ||
| 1136 | 2012.08.16 20:35 | modify | 379 | 0.10 | 1.05129 | 1.04253 | 0.00000 | ||
| 1137 | 2012.08.16 23:21 | close | 379 | 0.10 | 1.05207 | 1.04253 | 0.00000 | 7.80 | 10637.94 |
| 1138 | 2012.08.20 03:39 | sell | 380 | 0.10 | 1.04456 | 0.00000 | 0.00000 | ||
| 1139 | 2012.08.20 03:39 | modify | 380 | 0.10 | 1.04456 | 1.05337 | 0.00000 | ||
| 1140 | 2012.08.20 11:18 | buy | 381 | 0.10 | 1.04480 | 0.00000 | 0.00000 | ||
| 1141 | 2012.08.20 11:18 | modify | 381 | 0.10 | 1.04480 | 1.03602 | 0.00000 | ||
| 1142 | 2012.08.20 11:36 | close | 380 | 0.10 | 1.04407 | 1.05337 | 0.00000 | 4.90 | 10642.84 |
| 1143 | 2012.08.20 15:22 | sell | 382 | 0.10 | 1.04558 | 0.00000 | 0.00000 | ||
| 1144 | 2012.08.20 15:22 | modify | 382 | 0.10 | 1.04558 | 1.05437 | 0.00000 | ||
| 1145 | 2012.08.20 16:18 | close | 381 | 0.10 | 1.04571 | 1.03602 | 0.00000 | 9.10 | 10651.94 |
| 1146 | 2012.08.20 20:55 | close | 382 | 0.10 | 1.04431 | 1.05437 | 0.00000 | 12.70 | 10664.64 |
| 1147 | 2012.08.21 16:03 | buy | 383 | 0.10 | 1.04910 | 0.00000 | 0.00000 | ||
| 1148 | 2012.08.21 16:03 | modify | 383 | 0.10 | 1.04910 | 1.04029 | 0.00000 | ||
| 1149 | 2012.08.22 00:31 | close | 383 | 0.10 | 1.04530 | 1.04029 | 0.00000 | -37.84 | 10626.80 |
| 1150 | 2012.08.23 06:37 | buy | 384 | 0.10 | 1.05073 | 0.00000 | 0.00000 | ||
| 1151 | 2012.08.23 06:37 | modify | 384 | 0.10 | 1.05073 | 1.04196 | 0.00000 | ||
| 1152 | 2012.08.23 07:09 | close | 384 | 0.10 | 1.05167 | 1.04196 | 0.00000 | 9.40 | 10636.20 |
| 1153 | 2012.08.23 08:16 | buy | 385 | 0.10 | 1.05054 | 0.00000 | 0.00000 | ||
| 1154 | 2012.08.23 08:16 | modify | 385 | 0.10 | 1.05054 | 1.04174 | 0.00000 | ||
| 1155 | 2012.08.23 12:38 | close | 385 | 0.10 | 1.04628 | 1.04174 | 0.00000 | -42.60 | 10593.60 |
| 1156 | 2012.08.24 15:16 | sell | 386 | 0.10 | 1.04182 | 0.00000 | 0.00000 | ||
| 1157 | 2012.08.24 15:16 | modify | 386 | 0.10 | 1.04182 | 1.05060 | 0.00000 | ||
| 1158 | 2012.08.24 18:50 | close | 386 | 0.10 | 1.04083 | 1.05060 | 0.00000 | 9.90 | 10603.50 |
| 1159 | 2012.08.27 07:50 | sell | 387 | 0.10 | 1.03943 | 0.00000 | 0.00000 | ||
| 1160 | 2012.08.27 07:50 | modify | 387 | 0.10 | 1.03943 | 1.04825 | 0.00000 | ||
| 1161 | 2012.08.27 09:18 | close | 387 | 0.10 | 1.03833 | 1.04825 | 0.00000 | 11.00 | 10614.50 |
| 1162 | 2012.08.28 14:31 | sell | 388 | 0.10 | 1.03882 | 0.00000 | 0.00000 | ||
| 1163 | 2012.08.28 14:31 | modify | 388 | 0.10 | 1.03882 | 1.04762 | 0.00000 | ||
| 1164 | 2012.08.28 15:17 | close | 388 | 0.10 | 1.03771 | 1.04762 | 0.00000 | 11.10 | 10625.60 |
| 1165 | 2012.08.29 12:20 | sell | 389 | 0.10 | 1.03789 | 0.00000 | 0.00000 | ||
| 1166 | 2012.08.29 12:20 | modify | 389 | 0.10 | 1.03789 | 1.04664 | 0.00000 | ||
| 1167 | 2012.08.29 14:41 | close | 389 | 0.10 | 1.03675 | 1.04664 | 0.00000 | 11.40 | 10637.00 |
| 1168 | 2012.08.30 19:28 | sell | 390 | 0.10 | 1.03064 | 0.00000 | 0.00000 | ||
| 1169 | 2012.08.30 19:28 | modify | 390 | 0.10 | 1.03064 | 1.03946 | 0.00000 | ||
| 1170 | 2012.08.30 20:01 | close | 390 | 0.10 | 1.02964 | 1.03946 | 0.00000 | 10.00 | 10647.00 |
| 1171 | 2012.08.31 08:47 | sell | 391 | 0.10 | 1.03175 | 0.00000 | 0.00000 | ||
| 1172 | 2012.08.31 08:47 | modify | 391 | 0.10 | 1.03175 | 1.04056 | 0.00000 | ||
| 1173 | 2012.08.31 13:31 | buy | 392 | 0.10 | 1.03197 | 0.00000 | 0.00000 | ||
| 1174 | 2012.08.31 13:31 | modify | 392 | 0.10 | 1.03197 | 1.02315 | 0.00000 | ||
| 1175 | 2012.08.31 13:40 | close | 391 | 0.10 | 1.03170 | 1.04056 | 0.00000 | 0.50 | 10647.50 |
| 1176 | 2012.08.31 14:22 | close | 392 | 0.10 | 1.03314 | 1.02315 | 0.00000 | 11.70 | 10659.20 |
| 1177 | 2012.09.03 04:31 | sell | 393 | 0.10 | 1.02684 | 0.00000 | 0.00000 | ||
| 1178 | 2012.09.03 04:31 | modify | 393 | 0.10 | 1.02684 | 1.03567 | 0.00000 | ||
| 1179 | 2012.09.03 07:02 | close | 393 | 0.10 | 1.02571 | 1.03567 | 0.00000 | 11.30 | 10670.50 |
| 1180 | 2012.09.04 08:33 | buy | 394 | 0.10 | 1.02607 | 0.00000 | 0.00000 | ||
| 1181 | 2012.09.04 08:33 | modify | 394 | 0.10 | 1.02607 | 1.01729 | 0.00000 | ||
| 1182 | 2012.09.04 12:01 | sell | 395 | 0.10 | 1.02607 | 0.00000 | 0.00000 | ||
| 1183 | 2012.09.04 12:01 | modify | 395 | 0.10 | 1.02607 | 1.03487 | 0.00000 | ||
| 1184 | 2012.09.04 12:21 | close | 395 | 0.10 | 1.02494 | 1.03487 | 0.00000 | 11.30 | 10681.80 |
| 1185 | 2012.09.04 14:36 | close | 394 | 0.10 | 1.02202 | 1.01729 | 0.00000 | -40.50 | 10641.30 |
| 1186 | 2012.09.04 18:46 | sell | 396 | 0.10 | 1.02405 | 0.00000 | 0.00000 | ||
| 1187 | 2012.09.04 18:46 | modify | 396 | 0.10 | 1.02405 | 1.03286 | 0.00000 | ||
| 1188 | 2012.09.04 18:58 | close | 396 | 0.10 | 1.02258 | 1.03286 | 0.00000 | 14.70 | 10656.00 |
| 1189 | 2012.09.05 03:17 | sell | 397 | 0.10 | 1.02154 | 0.00000 | 0.00000 | ||
| 1190 | 2012.09.05 03:17 | modify | 397 | 0.10 | 1.02154 | 1.03032 | 0.00000 | ||
| 1191 | 2012.09.05 04:44 | close | 397 | 0.10 | 1.02032 | 1.03032 | 0.00000 | 12.20 | 10668.20 |
| 1192 | 2012.09.05 10:06 | sell | 398 | 0.10 | 1.01952 | 0.00000 | 0.00000 | ||
| 1193 | 2012.09.05 10:06 | modify | 398 | 0.10 | 1.01952 | 1.02832 | 0.00000 | ||
| 1194 | 2012.09.05 10:33 | close | 398 | 0.10 | 1.01858 | 1.02832 | 0.00000 | 9.40 | 10677.60 |
| 1195 | 2012.09.06 19:18 | buy | 399 | 0.10 | 1.02826 | 0.00000 | 0.00000 | ||
| 1196 | 2012.09.06 19:18 | modify | 399 | 0.10 | 1.02826 | 1.01948 | 0.00000 | ||
| 1197 | 2012.09.07 02:14 | close | 399 | 0.10 | 1.02949 | 1.01948 | 0.00000 | 12.46 | 10690.06 |
| 1198 | 2012.09.09 21:24 | buy | 400 | 0.10 | 1.03733 | 0.00000 | 0.00000 | ||
| 1199 | 2012.09.09 21:24 | modify | 400 | 0.10 | 1.03733 | 1.02877 | 0.00000 | ||
| 1200 | 2012.09.10 02:19 | close | 400 | 0.10 | 1.03798 | 1.02877 | 0.00000 | 6.66 | 10696.72 |
| 1201 | 2012.09.10 04:25 | buy | 401 | 0.10 | 1.03621 | 0.00000 | 0.00000 | ||
| 1202 | 2012.09.10 04:25 | modify | 401 | 0.10 | 1.03621 | 1.02742 | 0.00000 | ||
| 1203 | 2012.09.10 15:16 | close | 401 | 0.10 | 1.03662 | 1.02742 | 0.00000 | 4.10 | 10700.82 |
| 1204 | 2012.09.10 18:38 | buy | 402 | 0.10 | 1.03479 | 0.00000 | 0.00000 | ||
| 1205 | 2012.09.10 18:38 | modify | 402 | 0.10 | 1.03479 | 1.02599 | 0.00000 | ||
| 1206 | 2012.09.11 07:59 | close | 402 | 0.10 | 1.03572 | 1.02599 | 0.00000 | 9.46 | 10710.28 |
| 1207 | 2012.09.11 20:16 | buy | 403 | 0.10 | 1.04323 | 0.00000 | 0.00000 | ||
| 1208 | 2012.09.11 20:16 | modify | 403 | 0.10 | 1.04323 | 1.03442 | 0.00000 | ||
| 1209 | 2012.09.12 00:32 | close | 403 | 0.10 | 1.04445 | 1.03442 | 0.00000 | 12.36 | 10722.64 |
| 1210 | 2012.09.12 07:18 | buy | 404 | 0.10 | 1.04590 | 0.00000 | 0.00000 | ||
| 1211 | 2012.09.12 07:18 | modify | 404 | 0.10 | 1.04590 | 1.03711 | 0.00000 | ||
| 1212 | 2012.09.12 07:50 | close | 404 | 0.10 | 1.04687 | 1.03711 | 0.00000 | 9.70 | 10732.34 |
| 1213 | 2012.09.12 11:25 | buy | 405 | 0.10 | 1.04759 | 0.00000 | 0.00000 | ||
| 1214 | 2012.09.12 11:25 | modify | 405 | 0.10 | 1.04759 | 1.03880 | 0.00000 | ||
| 1215 | 2012.09.13 02:10 | close | 405 | 0.10 | 1.04852 | 1.03880 | 0.00000 | 9.78 | 10742.12 |
| 1216 | 2012.09.13 07:16 | buy | 406 | 0.10 | 1.04432 | 0.00000 | 0.00000 | ||
| 1217 | 2012.09.13 07:16 | modify | 406 | 0.10 | 1.04432 | 1.03558 | 0.00000 | ||
| 1218 | 2012.09.13 12:23 | close | 406 | 0.10 | 1.04518 | 1.03558 | 0.00000 | 8.60 | 10750.72 |
| 1219 | 2012.09.13 12:23 | sell | 407 | 0.10 | 1.04518 | 0.00000 | 0.00000 | ||
| 1220 | 2012.09.13 12:23 | modify | 407 | 0.10 | 1.04518 | 1.05397 | 0.00000 | ||
| 1221 | 2012.09.13 13:35 | close | 407 | 0.10 | 1.04387 | 1.05397 | 0.00000 | 13.10 | 10763.82 |
| 1222 | 2012.09.14 00:01 | buy | 408 | 0.10 | 1.05361 | 0.00000 | 0.00000 | ||
| 1223 | 2012.09.14 00:01 | modify | 408 | 0.10 | 1.05361 | 1.04482 | 0.00000 | ||
| 1224 | 2012.09.14 00:47 | close | 408 | 0.10 | 1.05456 | 1.04482 | 0.00000 | 9.50 | 10773.32 |
| 1225 | 2012.09.14 12:36 | buy | 409 | 0.10 | 1.05807 | 0.00000 | 0.00000 | ||
| 1226 | 2012.09.14 12:36 | modify | 409 | 0.10 | 1.05807 | 1.04925 | 0.00000 | ||
| 1227 | 2012.09.14 13:50 | close | 409 | 0.10 | 1.05937 | 1.04925 | 0.00000 | 13.00 | 10786.32 |
| 1228 | 2012.09.14 15:47 | buy | 410 | 0.10 | 1.05692 | 0.00000 | 0.00000 | ||
| 1229 | 2012.09.14 15:47 | modify | 410 | 0.10 | 1.05692 | 1.04811 | 0.00000 | ||
| 1230 | 2012.09.17 00:23 | close | 410 | 0.10 | 1.05297 | 1.04811 | 0.00000 | -39.34 | 10746.98 |
| 1231 | 2012.09.17 05:35 | sell | 411 | 0.10 | 1.05410 | 0.00000 | 0.00000 | ||
| 1232 | 2012.09.17 05:35 | modify | 411 | 0.10 | 1.05410 | 1.06291 | 0.00000 | ||
| 1233 | 2012.09.17 06:39 | close | 411 | 0.10 | 1.05296 | 1.06291 | 0.00000 | 11.40 | 10758.38 |
| 1234 | 2012.09.17 20:49 | sell | 412 | 0.10 | 1.04737 | 0.00000 | 0.00000 | ||
| 1235 | 2012.09.17 20:49 | modify | 412 | 0.10 | 1.04737 | 1.05617 | 0.00000 | ||
| 1236 | 2012.09.18 00:46 | close | 412 | 0.10 | 1.04643 | 1.05617 | 0.00000 | 9.04 | 10767.42 |
| 1237 | 2012.09.18 12:32 | sell | 413 | 0.10 | 1.04296 | 0.00000 | 0.00000 | ||
| 1238 | 2012.09.18 12:32 | modify | 413 | 0.10 | 1.04296 | 1.05173 | 0.00000 | ||
| 1239 | 2012.09.19 02:33 | close | 413 | 0.10 | 1.04201 | 1.05173 | 0.00000 | 9.14 | 10776.56 |
| 1240 | 2012.09.19 03:46 | sell | 414 | 0.10 | 1.04429 | 0.00000 | 0.00000 | ||
| 1241 | 2012.09.19 03:46 | modify | 414 | 0.10 | 1.04429 | 1.05309 | 0.00000 | ||
| 1242 | 2012.09.19 08:39 | buy | 415 | 0.10 | 1.04502 | 0.00000 | 0.00000 | ||
| 1243 | 2012.09.19 08:39 | modify | 415 | 0.10 | 1.04502 | 1.03623 | 0.00000 | ||
| 1244 | 2012.09.19 12:06 | close | 414 | 0.10 | 1.04333 | 1.05309 | 0.00000 | 9.60 | 10786.16 |
| 1245 | 2012.09.19 13:01 | close | 415 | 0.10 | 1.04592 | 1.03623 | 0.00000 | 9.00 | 10795.16 |
| 1246 | 2012.09.19 21:22 | buy | 416 | 0.10 | 1.04753 | 0.00000 | 0.00000 | ||
| 1247 | 2012.09.19 21:22 | modify | 416 | 0.10 | 1.04753 | 1.03870 | 0.00000 | ||
| 1248 | 2012.09.20 02:56 | close | 416 | 0.10 | 1.04341 | 1.03870 | 0.00000 | -40.72 | 10754.44 |
| 1249 | 2012.09.20 08:31 | sell | 417 | 0.10 | 1.03976 | 0.00000 | 0.00000 | ||
| 1250 | 2012.09.20 08:31 | modify | 417 | 0.10 | 1.03976 | 1.04852 | 0.00000 | ||
| 1251 | 2012.09.20 09:06 | close | 417 | 0.10 | 1.03857 | 1.04852 | 0.00000 | 11.90 | 10766.34 |
| 1252 | 2012.09.20 10:27 | sell | 418 | 0.10 | 1.04035 | 0.00000 | 0.00000 | ||
| 1253 | 2012.09.20 10:27 | modify | 418 | 0.10 | 1.04035 | 1.04912 | 0.00000 | ||
| 1254 | 2012.09.20 11:42 | close | 418 | 0.10 | 1.03942 | 1.04912 | 0.00000 | 9.30 | 10775.64 |
| 1255 | 2012.09.20 16:16 | sell | 419 | 0.10 | 1.04176 | 0.00000 | 0.00000 | ||
| 1256 | 2012.09.20 16:16 | modify | 419 | 0.10 | 1.04176 | 1.05055 | 0.00000 | ||
| 1257 | 2012.09.20 16:28 | close | 419 | 0.10 | 1.04062 | 1.05055 | 0.00000 | 11.40 | 10787.04 |
| 1258 | 2012.09.20 18:16 | sell | 420 | 0.10 | 1.04257 | 0.00000 | 0.00000 | ||
| 1259 | 2012.09.20 18:16 | modify | 420 | 0.10 | 1.04257 | 1.05138 | 0.00000 | ||
| 1260 | 2012.09.21 00:40 | close | 420 | 0.10 | 1.04642 | 1.05138 | 0.00000 | -38.86 | 10748.18 |
| 1261 | 2012.09.21 07:01 | buy | 421 | 0.10 | 1.04638 | 0.00000 | 0.00000 | ||
| 1262 | 2012.09.21 07:01 | modify | 421 | 0.10 | 1.04638 | 1.03758 | 0.00000 | ||
| 1263 | 2012.09.21 07:08 | close | 421 | 0.10 | 1.04751 | 1.03758 | 0.00000 | 11.30 | 10759.48 |
| 1264 | 2012.09.21 13:48 | buy | 422 | 0.10 | 1.04902 | 0.00000 | 0.00000 | ||
| 1265 | 2012.09.21 13:48 | modify | 422 | 0.10 | 1.04902 | 1.04022 | 0.00000 | ||
| 1266 | 2012.09.21 13:57 | close | 422 | 0.10 | 1.05024 | 1.04022 | 0.00000 | 12.20 | 10771.68 |
| 1267 | 2012.09.21 14:16 | buy | 423 | 0.10 | 1.04918 | 0.00000 | 0.00000 | ||
| 1268 | 2012.09.21 14:16 | modify | 423 | 0.10 | 1.04918 | 1.04039 | 0.00000 | ||
| 1269 | 2012.09.21 18:18 | close | 423 | 0.10 | 1.04478 | 1.04039 | 0.00000 | -44.00 | 10727.68 |
| 1270 | 2012.09.21 18:31 | buy | 424 | 0.10 | 1.04492 | 0.00000 | 0.00000 | ||
| 1271 | 2012.09.21 18:31 | modify | 424 | 0.10 | 1.04492 | 1.03618 | 0.00000 | ||
| 1272 | 2012.09.24 01:27 | close | 424 | 0.10 | 1.04110 | 1.03618 | 0.00000 | -38.04 | 10689.64 |
| 1273 | 2012.09.24 14:31 | sell | 425 | 0.10 | 1.04149 | 0.00000 | 0.00000 | ||
| 1274 | 2012.09.24 14:31 | modify | 425 | 0.10 | 1.04149 | 1.05032 | 0.00000 | ||
| 1275 | 2012.09.25 10:01 | close | 425 | 0.10 | 1.04092 | 1.05032 | 0.00000 | 5.34 | 10694.98 |
| 1276 | 2012.09.25 11:36 | sell | 426 | 0.10 | 1.04326 | 0.00000 | 0.00000 | ||
| 1277 | 2012.09.25 11:36 | modify | 426 | 0.10 | 1.04326 | 1.05205 | 0.00000 | ||
| 1278 | 2012.09.25 16:36 | buy | 427 | 0.10 | 1.04307 | 0.00000 | 0.00000 | ||
| 1279 | 2012.09.25 16:36 | modify | 427 | 0.10 | 1.04307 | 1.03434 | 0.00000 | ||
| 1280 | 2012.09.25 16:39 | close | 426 | 0.10 | 1.04282 | 1.05205 | 0.00000 | 4.40 | 10699.38 |
| 1281 | 2012.09.25 19:12 | close | 427 | 0.10 | 1.03923 | 1.03434 | 0.00000 | -38.40 | 10660.98 |
| 1282 | 2012.09.26 09:06 | sell | 428 | 0.10 | 1.03624 | 0.00000 | 0.00000 | ||
| 1283 | 2012.09.26 09:06 | modify | 428 | 0.10 | 1.03624 | 1.04502 | 0.00000 | ||
| 1284 | 2012.09.26 12:09 | close | 428 | 0.10 | 1.03488 | 1.04502 | 0.00000 | 13.60 | 10674.58 |
| 1285 | 2012.09.26 20:38 | sell | 429 | 0.10 | 1.03687 | 0.00000 | 0.00000 | ||
| 1286 | 2012.09.26 20:38 | modify | 429 | 0.10 | 1.03687 | 1.04570 | 0.00000 | ||
| 1287 | 2012.09.27 04:13 | close | 429 | 0.10 | 1.04068 | 1.04570 | 0.00000 | -39.18 | 10635.40 |
| 1288 | 2012.09.27 07:16 | buy | 430 | 0.10 | 1.03972 | 0.00000 | 0.00000 | ||
| 1289 | 2012.09.27 07:16 | modify | 430 | 0.10 | 1.03972 | 1.03091 | 0.00000 | ||
| 1290 | 2012.09.27 07:50 | close | 430 | 0.10 | 1.04088 | 1.03091 | 0.00000 | 11.60 | 10647.00 |
| 1291 | 2012.09.28 08:17 | buy | 431 | 0.10 | 1.04456 | 0.00000 | 0.00000 | ||
| 1292 | 2012.09.28 08:17 | modify | 431 | 0.10 | 1.04456 | 1.03571 | 0.00000 | ||
| 1293 | 2012.09.28 08:57 | close | 431 | 0.10 | 1.04571 | 1.03571 | 0.00000 | 11.50 | 10658.50 |
| 1294 | 2012.09.28 10:16 | buy | 432 | 0.10 | 1.04411 | 0.00000 | 0.00000 | ||
| 1295 | 2012.09.28 10:16 | modify | 432 | 0.10 | 1.04411 | 1.03531 | 0.00000 | ||
| 1296 | 2012.09.28 13:42 | close | 432 | 0.10 | 1.04007 | 1.03531 | 0.00000 | -40.40 | 10618.10 |
| 1297 | 2012.10.01 05:52 | sell | 433 | 0.10 | 1.03480 | 0.00000 | 0.00000 | ||
| 1298 | 2012.10.01 05:52 | modify | 433 | 0.10 | 1.03480 | 1.04357 | 0.00000 | ||
| 1299 | 2012.10.01 09:10 | close | 433 | 0.10 | 1.03868 | 1.04357 | 0.00000 | -38.80 | 10579.30 |
| 1300 | 2012.10.01 09:10 | sell | 434 | 0.10 | 1.03857 | 0.00000 | 0.00000 | ||
| 1301 | 2012.10.01 09:10 | modify | 434 | 0.10 | 1.03857 | 1.04737 | 0.00000 | ||
| 1302 | 2012.10.01 09:41 | close | 434 | 0.10 | 1.03745 | 1.04737 | 0.00000 | 11.20 | 10590.50 |
| 1303 | 2012.10.01 13:21 | sell | 435 | 0.10 | 1.03828 | 0.00000 | 0.00000 | ||
| 1304 | 2012.10.01 13:21 | modify | 435 | 0.10 | 1.03828 | 1.04704 | 0.00000 | ||
| 1305 | 2012.10.01 13:56 | close | 435 | 0.10 | 1.03712 | 1.04704 | 0.00000 | 11.60 | 10602.10 |
| 1306 | 2012.10.02 01:32 | sell | 436 | 0.10 | 1.03718 | 0.00000 | 0.00000 | ||
| 1307 | 2012.10.02 01:32 | modify | 436 | 0.10 | 1.03718 | 1.04593 | 0.00000 | ||
| 1308 | 2012.10.02 04:31 | close | 436 | 0.10 | 1.03344 | 1.04593 | 0.00000 | 37.40 | 10639.50 |
| 1309 | 2012.10.02 12:18 | sell | 437 | 0.10 | 1.03190 | 0.00000 | 0.00000 | ||
| 1310 | 2012.10.02 12:18 | modify | 437 | 0.10 | 1.03190 | 1.04068 | 0.00000 | ||
| 1311 | 2012.10.02 13:10 | close | 437 | 0.10 | 1.03079 | 1.04068 | 0.00000 | 11.10 | 10650.60 |
| 1312 | 2012.10.03 08:02 | sell | 438 | 0.10 | 1.02190 | 0.00000 | 0.00000 | ||
| 1313 | 2012.10.03 08:02 | modify | 438 | 0.10 | 1.02190 | 1.03069 | 0.00000 | ||
| 1314 | 2012.10.03 08:34 | close | 438 | 0.10 | 1.02062 | 1.03069 | 0.00000 | 12.80 | 10663.40 |
| 1315 | 2012.10.03 09:49 | sell | 439 | 0.10 | 1.02254 | 0.00000 | 0.00000 | ||
| 1316 | 2012.10.03 09:49 | modify | 439 | 0.10 | 1.02254 | 1.03138 | 0.00000 | ||
| 1317 | 2012.10.03 12:46 | close | 439 | 0.10 | 1.02163 | 1.03138 | 0.00000 | 9.10 | 10672.50 |
| 1318 | 2012.10.03 20:50 | sell | 440 | 0.10 | 1.02143 | 0.00000 | 0.00000 | ||
| 1319 | 2012.10.03 20:50 | modify | 440 | 0.10 | 1.02143 | 1.03027 | 0.00000 | ||
| 1320 | 2012.10.04 01:36 | close | 440 | 0.10 | 1.02070 | 1.03027 | 0.00000 | 6.22 | 10678.72 |
| 1321 | 2012.10.05 06:50 | buy | 441 | 0.10 | 1.02506 | 0.00000 | 0.00000 | ||
| 1322 | 2012.10.05 06:50 | modify | 441 | 0.10 | 1.02506 | 1.01628 | 0.00000 | ||
| 1323 | 2012.10.05 09:33 | sell | 442 | 0.10 | 1.02548 | 0.00000 | 0.00000 | ||
| 1324 | 2012.10.05 09:33 | modify | 442 | 0.10 | 1.02548 | 1.03426 | 0.00000 | ||
| 1325 | 2012.10.05 10:35 | close | 442 | 0.10 | 1.02456 | 1.03426 | 0.00000 | 9.20 | 10687.92 |
| 1326 | 2012.10.05 12:32 | close | 441 | 0.10 | 1.02629 | 1.01628 | 0.00000 | 12.30 | 10700.22 |
| 1327 | 2012.10.05 14:47 | buy | 443 | 0.10 | 1.02458 | 0.00000 | 0.00000 | ||
| 1328 | 2012.10.05 14:47 | modify | 443 | 0.10 | 1.02458 | 1.01578 | 0.00000 | ||
| 1329 | 2012.10.05 15:42 | close | 443 | 0.10 | 1.02052 | 1.01578 | 0.00000 | -40.60 | 10659.62 |
| 1330 | 2012.10.08 09:05 | sell | 444 | 0.10 | 1.01839 | 0.00000 | 0.00000 | ||
| 1331 | 2012.10.08 09:05 | modify | 444 | 0.10 | 1.01839 | 1.02719 | 0.00000 | ||
| 1332 | 2012.10.08 10:04 | close | 444 | 0.10 | 1.01706 | 1.02719 | 0.00000 | 13.30 | 10672.92 |
| 1333 | 2012.10.08 13:20 | sell | 445 | 0.10 | 1.01908 | 0.00000 | 0.00000 | ||
| 1334 | 2012.10.08 13:20 | modify | 445 | 0.10 | 1.01908 | 1.02788 | 0.00000 | ||
| 1335 | 2012.10.08 19:23 | buy | 446 | 0.10 | 1.02044 | 0.00000 | 0.00000 | ||
| 1336 | 2012.10.08 19:23 | modify | 446 | 0.10 | 1.02044 | 1.01163 | 0.00000 | ||
| 1337 | 2012.10.08 23:57 | close | 446 | 0.10 | 1.02105 | 1.01163 | 0.00000 | 6.10 | 10679.02 |
| 1338 | 2012.10.09 00:47 | close | 445 | 0.10 | 1.02293 | 1.02788 | 0.00000 | -38.86 | 10640.16 |
| 1339 | 2012.10.09 05:02 | buy | 447 | 0.10 | 1.02272 | 0.00000 | 0.00000 | ||
| 1340 | 2012.10.09 05:02 | modify | 447 | 0.10 | 1.02272 | 1.01392 | 0.00000 | ||
| 1341 | 2012.10.09 12:32 | close | 447 | 0.10 | 1.02391 | 1.01392 | 0.00000 | 11.90 | 10652.06 |
| 1342 | 2012.10.09 14:49 | buy | 448 | 0.10 | 1.02079 | 0.00000 | 0.00000 | ||
| 1343 | 2012.10.09 14:49 | modify | 448 | 0.10 | 1.02079 | 1.01198 | 0.00000 | ||
| 1344 | 2012.10.10 03:34 | sell | 449 | 0.10 | 1.02130 | 0.00000 | 0.00000 | ||
| 1345 | 2012.10.10 03:34 | modify | 449 | 0.10 | 1.02130 | 1.03010 | 0.00000 | ||
| 1346 | 2012.10.10 03:40 | close | 448 | 0.10 | 1.02163 | 1.01198 | 0.00000 | 8.56 | 10660.62 |
| 1347 | 2012.10.10 11:58 | close | 449 | 0.10 | 1.02526 | 1.03010 | 0.00000 | -39.60 | 10621.02 |
| 1348 | 2012.10.10 16:46 | buy | 450 | 0.10 | 1.02275 | 0.00000 | 0.00000 | ||
| 1349 | 2012.10.10 16:46 | modify | 450 | 0.10 | 1.02275 | 1.01396 | 0.00000 | ||
| 1350 | 2012.10.10 19:11 | close | 450 | 0.10 | 1.02397 | 1.01396 | 0.00000 | 12.20 | 10633.22 |
| 1351 | 2012.10.10 21:52 | buy | 451 | 0.10 | 1.02228 | 0.00000 | 0.00000 | ||
| 1352 | 2012.10.10 21:52 | modify | 451 | 0.10 | 1.02228 | 1.01348 | 0.00000 | ||
| 1353 | 2012.10.11 00:31 | close | 451 | 0.10 | 1.02366 | 1.01348 | 0.00000 | 14.28 | 10647.50 |
| 1354 | 2012.10.11 06:01 | buy | 452 | 0.10 | 1.02713 | 0.00000 | 0.00000 | ||
| 1355 | 2012.10.11 06:01 | modify | 452 | 0.10 | 1.02713 | 1.01833 | 0.00000 | ||
| 1356 | 2012.10.11 08:10 | close | 452 | 0.10 | 1.02842 | 1.01833 | 0.00000 | 12.90 | 10660.40 |
| 1357 | 2012.10.11 11:05 | buy | 453 | 0.10 | 1.02745 | 0.00000 | 0.00000 | ||
| 1358 | 2012.10.11 11:05 | modify | 453 | 0.10 | 1.02745 | 1.01863 | 0.00000 | ||
| 1359 | 2012.10.11 13:11 | close | 453 | 0.10 | 1.02860 | 1.01863 | 0.00000 | 11.50 | 10671.90 |
| 1360 | 2012.10.11 15:54 | buy | 454 | 0.10 | 1.02601 | 0.00000 | 0.00000 | ||
| 1361 | 2012.10.11 15:54 | modify | 454 | 0.10 | 1.02601 | 1.01720 | 0.00000 | ||
| 1362 | 2012.10.11 16:17 | close | 454 | 0.10 | 1.02698 | 1.01720 | 0.00000 | 9.70 | 10681.60 |
| 1363 | 2012.10.12 10:31 | buy | 455 | 0.10 | 1.02570 | 0.00000 | 0.00000 | ||
| 1364 | 2012.10.12 10:31 | modify | 455 | 0.10 | 1.02570 | 1.01689 | 0.00000 | ||
| 1365 | 2012.10.12 15:42 | close | 455 | 0.10 | 1.02181 | 1.01689 | 0.00000 | -38.90 | 10642.70 |
| 1366 | 2012.10.12 19:35 | sell | 456 | 0.10 | 1.02335 | 0.00000 | 0.00000 | ||
| 1367 | 2012.10.12 19:35 | modify | 456 | 0.10 | 1.02335 | 1.03212 | 0.00000 | ||
| 1368 | 2012.10.14 23:45 | close | 456 | 0.10 | 1.02196 | 1.03212 | 0.00000 | 13.90 | 10656.60 |
| 1369 | 2012.10.15 06:39 | sell | 457 | 0.10 | 1.02273 | 0.00000 | 0.00000 | ||
| 1370 | 2012.10.15 06:39 | modify | 457 | 0.10 | 1.02273 | 1.03156 | 0.00000 | ||
| 1371 | 2012.10.15 23:54 | close | 457 | 0.10 | 1.02662 | 1.03156 | 0.00000 | -38.90 | 10617.70 |
| 1372 | 2012.10.16 09:17 | buy | 458 | 0.10 | 1.02649 | 0.00000 | 0.00000 | ||
| 1373 | 2012.10.16 09:17 | modify | 458 | 0.10 | 1.02649 | 1.01772 | 0.00000 | ||
| 1374 | 2012.10.16 10:38 | close | 458 | 0.10 | 1.02762 | 1.01772 | 0.00000 | 11.30 | 10629.00 |
| 1375 | 2012.10.16 15:02 | buy | 459 | 0.10 | 1.02592 | 0.00000 | 0.00000 | ||
| 1376 | 2012.10.16 15:02 | modify | 459 | 0.10 | 1.02592 | 1.01707 | 0.00000 | ||
| 1377 | 2012.10.16 15:28 | close | 459 | 0.10 | 1.02709 | 1.01707 | 0.00000 | 11.70 | 10640.70 |
| 1378 | 2012.10.18 13:01 | buy | 460 | 0.10 | 1.03681 | 0.00000 | 0.00000 | ||
| 1379 | 2012.10.18 13:01 | modify | 460 | 0.10 | 1.03681 | 1.02803 | 0.00000 | ||
| 1380 | 2012.10.18 14:05 | close | 460 | 0.10 | 1.03786 | 1.02803 | 0.00000 | 10.50 | 10651.20 |
| 1381 | 2012.10.18 18:01 | buy | 461 | 0.10 | 1.03708 | 0.00000 | 0.00000 | ||
| 1382 | 2012.10.18 18:01 | modify | 461 | 0.10 | 1.03708 | 1.02824 | 0.00000 | ||
| 1383 | 2012.10.19 14:19 | close | 461 | 0.10 | 1.03326 | 1.02824 | 0.00000 | -38.04 | 10613.16 |
| 1384 | 2012.10.22 10:16 | sell | 462 | 0.10 | 1.03271 | 0.00000 | 0.00000 | ||
| 1385 | 2012.10.22 10:16 | modify | 462 | 0.10 | 1.03271 | 1.04152 | 0.00000 | ||
| 1386 | 2012.10.22 15:15 | close | 462 | 0.10 | 1.03145 | 1.04152 | 0.00000 | 12.60 | 10625.76 |
| 1387 | 2012.10.22 20:01 | sell | 463 | 0.10 | 1.03181 | 0.00000 | 0.00000 | ||
| 1388 | 2012.10.22 20:01 | modify | 463 | 0.10 | 1.03181 | 1.04062 | 0.00000 | ||
| 1389 | 2012.10.23 01:26 | close | 463 | 0.10 | 1.03167 | 1.04062 | 0.00000 | 1.04 | 10626.80 |
| 1390 | 2012.10.23 17:17 | sell | 464 | 0.10 | 1.02668 | 0.00000 | 0.00000 | ||
| 1391 | 2012.10.23 17:17 | modify | 464 | 0.10 | 1.02668 | 1.03546 | 0.00000 | ||
| 1392 | 2012.10.23 17:42 | close | 464 | 0.10 | 1.02573 | 1.03546 | 0.00000 | 9.50 | 10636.30 |
| 1393 | 2012.10.23 20:56 | sell | 465 | 0.10 | 1.02647 | 0.00000 | 0.00000 | ||
| 1394 | 2012.10.23 20:56 | modify | 465 | 0.10 | 1.02647 | 1.03528 | 0.00000 | ||
| 1395 | 2012.10.24 01:46 | close | 465 | 0.10 | 1.03124 | 1.03528 | 0.00000 | -48.06 | 10588.24 |
| 1396 | 2012.10.25 14:16 | buy | 466 | 0.10 | 1.03781 | 0.00000 | 0.00000 | ||
| 1397 | 2012.10.25 14:16 | modify | 466 | 0.10 | 1.03781 | 1.02901 | 0.00000 | ||
| 1398 | 2012.10.25 15:39 | close | 466 | 0.10 | 1.03392 | 1.02901 | 0.00000 | -38.90 | 10549.34 |
| 1399 | 2012.10.25 15:39 | buy | 467 | 0.10 | 1.03406 | 0.00000 | 0.00000 | ||
| 1400 | 2012.10.25 15:39 | modify | 467 | 0.10 | 1.03406 | 1.02524 | 0.00000 | ||
| 1401 | 2012.10.25 16:10 | close | 467 | 0.10 | 1.03499 | 1.02524 | 0.00000 | 9.30 | 10558.64 |
| 1402 | 2012.10.26 02:03 | sell | 468 | 0.10 | 1.03583 | 0.00000 | 0.00000 | ||
| 1403 | 2012.10.26 02:03 | modify | 468 | 0.10 | 1.03583 | 1.04464 | 0.00000 | ||
| 1404 | 2012.10.26 03:09 | close | 468 | 0.10 | 1.03489 | 1.04464 | 0.00000 | 9.40 | 10568.04 |
| 1405 | 2012.10.26 03:16 | buy | 469 | 0.10 | 1.03460 | 0.00000 | 0.00000 | ||
| 1406 | 2012.10.26 03:16 | modify | 469 | 0.10 | 1.03460 | 1.02579 | 0.00000 | ||
| 1407 | 2012.10.26 05:06 | close | 469 | 0.10 | 1.03080 | 1.02579 | 0.00000 | -38.00 | 10530.04 |
| 1408 | 2012.10.26 12:18 | sell | 470 | 0.10 | 1.03387 | 0.00000 | 0.00000 | ||
| 1409 | 2012.10.26 12:18 | modify | 470 | 0.10 | 1.03387 | 1.04267 | 0.00000 | ||
| 1410 | 2012.10.26 14:14 | close | 470 | 0.10 | 1.03779 | 1.04267 | 0.00000 | -39.20 | 10490.84 |
| 1411 | 2012.10.26 16:01 | buy | 471 | 0.10 | 1.03541 | 0.00000 | 0.00000 | ||
| 1412 | 2012.10.26 16:01 | modify | 471 | 0.10 | 1.03541 | 1.02666 | 0.00000 | ||
| 1413 | 2012.10.26 18:33 | close | 471 | 0.10 | 1.03657 | 1.02666 | 0.00000 | 11.60 | 10502.44 |
| 1414 | 2012.10.28 22:16 | buy | 472 | 0.10 | 1.03617 | 0.00000 | 0.00000 | ||
| 1415 | 2012.10.28 22:17 | modify | 472 | 0.10 | 1.03617 | 1.02738 | 0.00000 | ||
| 1416 | 2012.10.29 13:46 | sell | 473 | 0.10 | 1.03567 | 0.00000 | 0.00000 | ||
| 1417 | 2012.10.29 13:46 | modify | 473 | 0.10 | 1.03567 | 1.04447 | 0.00000 | ||
| 1418 | 2012.10.29 14:52 | close | 473 | 0.10 | 1.03476 | 1.04447 | 0.00000 | 9.10 | 10511.54 |
| 1419 | 2012.10.30 07:08 | close | 472 | 0.10 | 1.03657 | 1.02738 | 0.00000 | 4.32 | 10515.86 |
| 1420 | 2012.10.31 13:16 | buy | 474 | 0.10 | 1.03691 | 0.00000 | 0.00000 | ||
| 1421 | 2012.10.31 13:16 | modify | 474 | 0.10 | 1.03691 | 1.02809 | 0.00000 | ||
| 1422 | 2012.10.31 17:48 | sell | 475 | 0.10 | 1.03787 | 0.00000 | 0.00000 | ||
| 1423 | 2012.10.31 17:48 | modify | 475 | 0.10 | 1.03787 | 1.04661 | 0.00000 | ||
| 1424 | 2012.10.31 17:51 | close | 474 | 0.10 | 1.03785 | 1.02809 | 0.00000 | 9.40 | 10525.26 |
| 1425 | 2012.11.01 01:25 | close | 475 | 0.10 | 1.03633 | 1.04661 | 0.00000 | 14.32 | 10539.58 |
| 1426 | 2012.11.01 05:23 | buy | 476 | 0.10 | 1.03672 | 0.00000 | 0.00000 | ||
| 1427 | 2012.11.01 05:23 | modify | 476 | 0.10 | 1.03672 | 1.02788 | 0.00000 | ||
| 1428 | 2012.11.01 10:20 | close | 476 | 0.10 | 1.03794 | 1.02788 | 0.00000 | 12.20 | 10551.78 |
| 1429 | 2012.11.01 11:55 | sell | 477 | 0.10 | 1.03813 | 0.00000 | 0.00000 | ||
| 1430 | 2012.11.01 11:55 | modify | 477 | 0.10 | 1.03813 | 1.04696 | 0.00000 | ||
| 1431 | 2012.11.01 17:01 | buy | 478 | 0.10 | 1.03959 | 0.00000 | 0.00000 | ||
| 1432 | 2012.11.01 17:01 | modify | 478 | 0.10 | 1.03959 | 1.03077 | 0.00000 | ||
| 1433 | 2012.11.01 22:42 | close | 478 | 0.10 | 1.04066 | 1.03077 | 0.00000 | 10.70 | 10562.48 |
| 1434 | 2012.11.02 09:06 | close | 477 | 0.10 | 1.03698 | 1.04696 | 0.00000 | 11.14 | 10573.62 |
| 1435 | 2012.11.06 07:22 | buy | 479 | 0.10 | 1.04187 | 0.00000 | 0.00000 | ||
| 1436 | 2012.11.06 07:22 | modify | 479 | 0.10 | 1.04187 | 1.03307 | 0.00000 | ||
| 1437 | 2012.11.06 07:55 | close | 479 | 0.10 | 1.04279 | 1.03307 | 0.00000 | 9.20 | 10582.82 |
| 1438 | 2012.11.07 09:20 | buy | 480 | 0.10 | 1.04597 | 0.00000 | 0.00000 | ||
| 1439 | 2012.11.07 09:20 | modify | 480 | 0.10 | 1.04597 | 1.03716 | 0.00000 | ||
| 1440 | 2012.11.07 13:16 | close | 480 | 0.10 | 1.04198 | 1.03716 | 0.00000 | -39.90 | 10542.92 |
| 1441 | 2012.11.07 13:16 | buy | 481 | 0.10 | 1.04209 | 0.00000 | 0.00000 | ||
| 1442 | 2012.11.07 13:16 | modify | 481 | 0.10 | 1.04209 | 1.03324 | 0.00000 | ||
| 1443 | 2012.11.07 13:44 | close | 481 | 0.10 | 1.04326 | 1.03324 | 0.00000 | 11.70 | 10554.62 |
| 1444 | 2012.11.07 20:32 | sell | 482 | 0.10 | 1.04178 | 0.00000 | 0.00000 | ||
| 1445 | 2012.11.07 20:32 | modify | 482 | 0.10 | 1.04178 | 1.05060 | 0.00000 | ||
| 1446 | 2012.11.07 22:01 | close | 482 | 0.10 | 1.04055 | 1.05060 | 0.00000 | 12.30 | 10566.92 |
| 1447 | 2012.11.08 01:26 | sell | 483 | 0.10 | 1.04297 | 0.00000 | 0.00000 | ||
| 1448 | 2012.11.08 01:26 | modify | 483 | 0.10 | 1.04297 | 1.05173 | 0.00000 | ||
| 1449 | 2012.11.08 01:49 | close | 483 | 0.10 | 1.04198 | 1.05173 | 0.00000 | 9.90 | 10576.82 |
| 1450 | 2012.11.08 03:44 | buy | 484 | 0.10 | 1.04093 | 0.00000 | 0.00000 | ||
| 1451 | 2012.11.08 03:44 | modify | 484 | 0.10 | 1.04093 | 1.03212 | 0.00000 | ||
| 1452 | 2012.11.08 06:42 | close | 484 | 0.10 | 1.04204 | 1.03212 | 0.00000 | 11.10 | 10587.92 |
| 1453 | 2012.11.08 14:46 | sell | 485 | 0.10 | 1.04304 | 0.00000 | 0.00000 | ||
| 1454 | 2012.11.08 14:46 | modify | 485 | 0.10 | 1.04304 | 1.05187 | 0.00000 | ||
| 1455 | 2012.11.08 15:22 | close | 485 | 0.10 | 1.04204 | 1.05187 | 0.00000 | 10.00 | 10597.92 |
| 1456 | 2012.11.08 19:59 | buy | 486 | 0.10 | 1.04123 | 0.00000 | 0.00000 | ||
| 1457 | 2012.11.08 19:59 | modify | 486 | 0.10 | 1.04123 | 1.03243 | 0.00000 | ||
| 1458 | 2012.11.09 02:51 | close | 486 | 0.10 | 1.04123 | 1.03243 | 0.00000 | 0.16 | 10598.08 |
| 1459 | 2012.11.09 08:21 | buy | 487 | 0.10 | 1.04139 | 0.00000 | 0.00000 | ||
| 1460 | 2012.11.09 08:21 | modify | 487 | 0.10 | 1.04139 | 1.03258 | 0.00000 | ||
| 1461 | 2012.11.09 12:36 | close | 487 | 0.10 | 1.03757 | 1.03258 | 0.00000 | -38.20 | 10559.88 |
| 1462 | 2012.11.09 17:25 | sell | 488 | 0.10 | 1.04007 | 0.00000 | 0.00000 | ||
| 1463 | 2012.11.09 17:25 | modify | 488 | 0.10 | 1.04007 | 1.04887 | 0.00000 | ||
| 1464 | 2012.11.09 18:31 | close | 488 | 0.10 | 1.03912 | 1.04887 | 0.00000 | 9.50 | 10569.38 |
| 1465 | 2012.11.13 09:31 | sell | 489 | 0.10 | 1.04222 | 0.00000 | 0.00000 | ||
| 1466 | 2012.11.13 09:31 | modify | 489 | 0.10 | 1.04222 | 1.05099 | 0.00000 | ||
| 1467 | 2012.11.13 10:17 | close | 489 | 0.10 | 1.04103 | 1.05099 | 0.00000 | 11.90 | 10581.28 |
| 1468 | 2012.11.13 15:16 | sell | 490 | 0.10 | 1.04289 | 0.00000 | 0.00000 | ||
| 1469 | 2012.11.13 15:16 | modify | 490 | 0.10 | 1.04289 | 1.05169 | 0.00000 | ||
| 1470 | 2012.11.14 11:39 | close | 490 | 0.10 | 1.04289 | 1.05169 | 0.00000 | -0.36 | 10580.92 |
| 1471 | 2012.11.15 01:53 | sell | 491 | 0.10 | 1.03687 | 0.00000 | 0.00000 | ||
| 1472 | 2012.11.15 01:53 | modify | 491 | 0.10 | 1.03687 | 1.04564 | 0.00000 | ||
| 1473 | 2012.11.15 05:38 | close | 491 | 0.10 | 1.03589 | 1.04564 | 0.00000 | 9.80 | 10590.72 |
| 1474 | 2012.11.15 21:49 | sell | 492 | 0.10 | 1.03331 | 0.00000 | 0.00000 | ||
| 1475 | 2012.11.15 21:49 | modify | 492 | 0.10 | 1.03331 | 1.04210 | 0.00000 | ||
| 1476 | 2012.11.16 05:16 | close | 492 | 0.10 | 1.03220 | 1.04210 | 0.00000 | 10.74 | 10601.46 |
| 1477 | 2012.11.16 20:33 | sell | 493 | 0.10 | 1.03409 | 0.00000 | 0.00000 | ||
| 1478 | 2012.11.16 20:33 | modify | 493 | 0.10 | 1.03409 | 1.04290 | 0.00000 | ||
| 1479 | 2012.11.19 08:45 | close | 493 | 0.10 | 1.03794 | 1.04290 | 0.00000 | -38.86 | 10562.60 |
| 1480 | 2012.11.19 18:21 | buy | 494 | 0.10 | 1.04000 | 0.00000 | 0.00000 | ||
| 1481 | 2012.11.19 18:21 | modify | 494 | 0.10 | 1.04000 | 1.03120 | 0.00000 | ||
| 1482 | 2012.11.19 19:50 | close | 494 | 0.10 | 1.04111 | 1.03120 | 0.00000 | 11.10 | 10573.70 |
| 1483 | 2012.11.20 21:03 | sell | 495 | 0.10 | 1.03873 | 0.00000 | 0.00000 | ||
| 1484 | 2012.11.20 21:03 | modify | 495 | 0.10 | 1.03873 | 1.04753 | 0.00000 | ||
| 1485 | 2012.11.21 01:09 | close | 495 | 0.10 | 1.03807 | 1.04753 | 0.00000 | 6.24 | 10579.94 |
| 1486 | 2012.11.21 17:46 | sell | 496 | 0.10 | 1.03550 | 0.00000 | 0.00000 | ||
| 1487 | 2012.11.21 17:46 | modify | 496 | 0.10 | 1.03550 | 1.04434 | 0.00000 | ||
| 1488 | 2012.11.22 01:46 | close | 496 | 0.10 | 1.03981 | 1.04434 | 0.00000 | -44.18 | 10535.76 |
| 1489 | 2012.11.22 12:16 | sell | 497 | 0.10 | 1.03791 | 0.00000 | 0.00000 | ||
| 1490 | 2012.11.22 12:16 | modify | 497 | 0.10 | 1.03791 | 1.04672 | 0.00000 | ||
| 1491 | 2012.11.23 13:12 | close | 497 | 0.10 | 1.04182 | 1.04672 | 0.00000 | -39.46 | 10496.30 |
| 1492 | 2012.11.27 15:16 | buy | 498 | 0.10 | 1.04519 | 0.00000 | 0.00000 | ||
| 1493 | 2012.11.27 15:16 | modify | 498 | 0.10 | 1.04519 | 1.03631 | 0.00000 | ||
| 1494 | 2012.11.27 17:02 | close | 498 | 0.10 | 1.04631 | 1.03631 | 0.00000 | 11.20 | 10507.50 |
| 1495 | 2012.11.27 22:18 | sell | 499 | 0.10 | 1.04521 | 0.00000 | 0.00000 | ||
| 1496 | 2012.11.27 22:18 | modify | 499 | 0.10 | 1.04521 | 1.05401 | 0.00000 | ||
| 1497 | 2012.11.28 00:08 | close | 499 | 0.10 | 1.04410 | 1.05401 | 0.00000 | 10.74 | 10518.24 |
| 1498 | 2012.11.29 12:23 | buy | 500 | 0.10 | 1.04512 | 0.00000 | 0.00000 | ||
| 1499 | 2012.11.29 12:23 | modify | 500 | 0.10 | 1.04512 | 1.03631 | 0.00000 | ||
| 1500 | 2012.11.29 22:33 | sell | 501 | 0.10 | 1.04374 | 0.00000 | 0.00000 | ||
| 1501 | 2012.11.29 22:33 | modify | 501 | 0.10 | 1.04374 | 1.05254 | 0.00000 | ||
| 1502 | 2012.11.29 23:04 | close | 501 | 0.10 | 1.04262 | 1.05254 | 0.00000 | 11.20 | 10529.44 |
| 1503 | 2012.11.30 10:30 | close | 500 | 0.10 | 1.04126 | 1.03631 | 0.00000 | -38.44 | 10491.00 |
| 1504 | 2012.11.30 15:26 | sell | 502 | 0.10 | 1.04257 | 0.00000 | 0.00000 | ||
| 1505 | 2012.11.30 15:26 | modify | 502 | 0.10 | 1.04257 | 1.05134 | 0.00000 | ||
| 1506 | 2012.11.30 15:44 | close | 502 | 0.10 | 1.04163 | 1.05134 | 0.00000 | 9.40 | 10500.40 |
| 1507 | 2012.11.30 17:31 | sell | 503 | 0.10 | 1.04342 | 0.00000 | 0.00000 | ||
| 1508 | 2012.11.30 17:31 | modify | 503 | 0.10 | 1.04342 | 1.05222 | 0.00000 | ||
| 1509 | 2012.11.30 17:53 | close | 503 | 0.10 | 1.04231 | 1.05222 | 0.00000 | 11.10 | 10511.50 |
| 1510 | 2012.12.03 15:33 | buy | 504 | 0.10 | 1.04167 | 0.00000 | 0.00000 | ||
| 1511 | 2012.12.03 15:33 | modify | 504 | 0.10 | 1.04167 | 1.03287 | 0.00000 | ||
| 1512 | 2012.12.03 16:12 | close | 504 | 0.10 | 1.04265 | 1.03287 | 0.00000 | 9.80 | 10521.30 |
| 1513 | 2012.12.03 18:48 | buy | 505 | 0.10 | 1.04191 | 0.00000 | 0.00000 | ||
| 1514 | 2012.12.03 18:48 | modify | 505 | 0.10 | 1.04191 | 1.03311 | 0.00000 | ||
| 1515 | 2012.12.03 23:42 | close | 505 | 0.10 | 1.04295 | 1.03311 | 0.00000 | 10.40 | 10531.70 |
| 1516 | 2012.12.05 15:46 | buy | 506 | 0.10 | 1.04499 | 0.00000 | 0.00000 | ||
| 1517 | 2012.12.05 15:46 | modify | 506 | 0.10 | 1.04499 | 1.03616 | 0.00000 | ||
| 1518 | 2012.12.05 17:01 | close | 506 | 0.10 | 1.04622 | 1.03616 | 0.00000 | 12.30 | 10544.00 |
| 1519 | 2012.12.06 17:31 | buy | 507 | 0.10 | 1.04773 | 0.00000 | 0.00000 | ||
| 1520 | 2012.12.06 17:31 | modify | 507 | 0.10 | 1.04773 | 1.03893 | 0.00000 | ||
| 1521 | 2012.12.06 21:33 | sell | 508 | 0.10 | 1.04842 | 0.00000 | 0.00000 | ||
| 1522 | 2012.12.06 21:33 | modify | 508 | 0.10 | 1.04842 | 1.05724 | 0.00000 | ||
| 1523 | 2012.12.06 21:41 | close | 507 | 0.10 | 1.04861 | 1.03893 | 0.00000 | 8.80 | 10552.80 |
| 1524 | 2012.12.06 22:50 | close | 508 | 0.10 | 1.04751 | 1.05724 | 0.00000 | 9.10 | 10561.90 |
| 1525 | 2012.12.07 15:29 | sell | 509 | 0.10 | 1.04844 | 0.00000 | 0.00000 | ||
| 1526 | 2012.12.07 15:29 | modify | 509 | 0.10 | 1.04844 | 1.05724 | 0.00000 | ||
| 1527 | 2012.12.07 19:10 | buy | 510 | 0.10 | 1.04792 | 0.00000 | 0.00000 | ||
| 1528 | 2012.12.07 19:10 | modify | 510 | 0.10 | 1.04792 | 1.03913 | 0.00000 | ||
| 1529 | 2012.12.09 23:04 | close | 510 | 0.10 | 1.04903 | 1.03913 | 0.00000 | 11.10 | 10573.00 |
| 1530 | 2012.12.10 02:16 | close | 509 | 0.10 | 1.04667 | 1.05724 | 0.00000 | 17.34 | 10590.34 |
| 1531 | 2012.12.12 20:38 | buy | 511 | 0.10 | 1.05503 | 0.00000 | 0.00000 | ||
| 1532 | 2012.12.12 20:38 | modify | 511 | 0.10 | 1.05503 | 1.04623 | 0.00000 | ||
| 1533 | 2012.12.13 07:53 | close | 511 | 0.10 | 1.05601 | 1.04623 | 0.00000 | 10.28 | 10600.62 |
| 1534 | 2012.12.13 16:50 | buy | 512 | 0.10 | 1.05329 | 0.00000 | 0.00000 | ||
| 1535 | 2012.12.13 16:50 | modify | 512 | 0.10 | 1.05329 | 1.04448 | 0.00000 | ||
| 1536 | 2012.12.14 02:58 | close | 512 | 0.10 | 1.05369 | 1.04448 | 0.00000 | 4.16 | 10604.78 |
| 1537 | 2012.12.14 12:47 | buy | 513 | 0.10 | 1.05221 | 0.00000 | 0.00000 | ||
| 1538 | 2012.12.14 12:47 | modify | 513 | 0.10 | 1.05221 | 1.04341 | 0.00000 | ||
| 1539 | 2012.12.14 14:24 | close | 513 | 0.10 | 1.05313 | 1.04341 | 0.00000 | 9.20 | 10613.98 |
| 1540 | 2012.12.14 14:57 | sell | 514 | 0.10 | 1.05350 | 0.00000 | 0.00000 | ||
| 1541 | 2012.12.14 14:57 | modify | 514 | 0.10 | 1.05350 | 1.06227 | 0.00000 | ||
| 1542 | 2012.12.14 17:16 | close | 514 | 0.10 | 1.05763 | 1.06227 | 0.00000 | -41.30 | 10572.68 |
| 1543 | 2012.12.14 20:10 | buy | 515 | 0.10 | 1.05600 | 0.00000 | 0.00000 | ||
| 1544 | 2012.12.14 20:10 | modify | 515 | 0.10 | 1.05600 | 1.04723 | 0.00000 | ||
| 1545 | 2012.12.18 14:41 | close | 515 | 0.10 | 1.05213 | 1.04723 | 0.00000 | -38.38 | 10534.30 |
| 1546 | 2012.12.18 19:01 | buy | 516 | 0.10 | 1.05257 | 0.00000 | 0.00000 | ||
| 1547 | 2012.12.18 19:01 | modify | 516 | 0.10 | 1.05257 | 1.04373 | 0.00000 | ||
| 1548 | 2012.12.18 20:54 | close | 516 | 0.10 | 1.05372 | 1.04373 | 0.00000 | 11.50 | 10545.80 |
| 1549 | 2012.12.20 17:20 | sell | 517 | 0.10 | 1.04811 | 0.00000 | 0.00000 | ||
| 1550 | 2012.12.20 17:20 | modify | 517 | 0.10 | 1.04811 | 1.05691 | 0.00000 | ||
| 1551 | 2012.12.21 00:27 | close | 517 | 0.10 | 1.04725 | 1.05691 | 0.00000 | 8.24 | 10554.04 |
| 1552 | 2012.12.26 19:04 | sell | 518 | 0.10 | 1.03638 | 0.00000 | 0.00000 | ||
| 1553 | 2012.12.26 19:04 | modify | 518 | 0.10 | 1.03638 | 1.04519 | 0.00000 | ||
| 1554 | 2012.12.26 23:57 | close | 518 | 0.10 | 1.03628 | 1.04519 | 0.00000 | 1.00 | 10555.04 |
| 1555 | 2012.12.27 20:10 | sell | 519 | 0.10 | 1.03796 | 0.00000 | 0.00000 | ||
| 1556 | 2012.12.27 20:10 | modify | 519 | 0.10 | 1.03796 | 1.04676 | 0.00000 | ||
| 1557 | 2012.12.27 22:58 | close | 519 | 0.10 | 1.03677 | 1.04676 | 0.00000 | 11.90 | 10566.94 |
| 1558 | 2012.12.31 04:41 | buy | 520 | 0.10 | 1.03929 | 0.00000 | 0.00000 | ||
| 1559 | 2012.12.31 04:41 | modify | 520 | 0.10 | 1.03929 | 1.03051 | 0.00000 | ||
| 1560 | 2012.12.31 16:48 | close | 520 | 0.10 | 1.03950 | 1.03051 | 0.00000 | 2.10 | 10569.04 |
| 1561 | 2013.01.02 16:06 | buy | 521 | 0.10 | 1.04955 | 0.00000 | 0.00000 | ||
| 1562 | 2013.01.02 16:06 | modify | 521 | 0.10 | 1.04955 | 1.04076 | 0.00000 | ||
| 1563 | 2013.01.02 20:41 | close | 521 | 0.10 | 1.04979 | 1.04076 | 0.00000 | 2.40 | 10571.44 |
| 1564 | 2013.01.04 05:31 | sell | 522 | 0.10 | 1.04425 | 0.00000 | 0.00000 | ||
| 1565 | 2013.01.04 05:31 | modify | 522 | 0.10 | 1.04425 | 1.05306 | 0.00000 | ||
| 1566 | 2013.01.04 08:12 | close | 522 | 0.10 | 1.04332 | 1.05306 | 0.00000 | 9.30 | 10580.74 |
| 1567 | 2013.01.04 14:07 | sell | 523 | 0.10 | 1.04441 | 0.00000 | 0.00000 | ||
| 1568 | 2013.01.04 14:07 | modify | 523 | 0.10 | 1.04441 | 1.05321 | 0.00000 | ||
| 1569 | 2013.01.04 19:36 | close | 523 | 0.10 | 1.04831 | 1.05321 | 0.00000 | -39.00 | 10541.74 |
| 1570 | 2013.01.07 03:46 | buy | 524 | 0.10 | 1.04767 | 0.00000 | 0.00000 | ||
| 1571 | 2013.01.07 03:46 | modify | 524 | 0.10 | 1.04767 | 1.03888 | 0.00000 | ||
| 1572 | 2013.01.07 07:28 | close | 524 | 0.10 | 1.04834 | 1.03888 | 0.00000 | 6.70 | 10548.44 |
| 1573 | 2013.01.07 19:32 | sell | 525 | 0.10 | 1.04908 | 0.00000 | 0.00000 | ||
| 1574 | 2013.01.07 19:32 | modify | 525 | 0.10 | 1.04908 | 1.05787 | 0.00000 | ||
| 1575 | 2013.01.08 02:12 | buy | 526 | 0.10 | 1.04921 | 0.00000 | 0.00000 | ||
| 1576 | 2013.01.08 02:12 | modify | 526 | 0.10 | 1.04921 | 1.04039 | 0.00000 | ||
| 1577 | 2013.01.08 03:51 | close | 525 | 0.10 | 1.04777 | 1.05787 | 0.00000 | 12.74 | 10561.18 |
| 1578 | 2013.01.08 09:25 | close | 526 | 0.10 | 1.04974 | 1.04039 | 0.00000 | 5.30 | 10566.48 |
| 1579 | 2013.01.08 13:43 | buy | 527 | 0.10 | 1.04894 | 0.00000 | 0.00000 | ||
| 1580 | 2013.01.08 13:43 | modify | 527 | 0.10 | 1.04894 | 1.04015 | 0.00000 | ||
| 1581 | 2013.01.08 14:38 | close | 527 | 0.10 | 1.04992 | 1.04015 | 0.00000 | 9.80 | 10576.28 |
| 1582 | 2013.01.09 05:08 | sell | 528 | 0.10 | 1.05041 | 0.00000 | 0.00000 | ||
| 1583 | 2013.01.09 05:08 | modify | 528 | 0.10 | 1.05041 | 1.05923 | 0.00000 | ||
| 1584 | 2013.01.09 12:08 | close | 528 | 0.10 | 1.04933 | 1.05923 | 0.00000 | 10.80 | 10587.08 |
| 1585 | 2013.01.09 13:04 | sell | 529 | 0.10 | 1.05106 | 0.00000 | 0.00000 | ||
| 1586 | 2013.01.09 13:04 | modify | 529 | 0.10 | 1.05106 | 1.05991 | 0.00000 | ||
| 1587 | 2013.01.09 23:45 | close | 529 | 0.10 | 1.05011 | 1.05991 | 0.00000 | 9.50 | 10596.58 |
| 1588 | 2013.01.11 14:48 | buy | 530 | 0.10 | 1.05569 | 0.00000 | 0.00000 | ||
| 1589 | 2013.01.11 14:48 | modify | 530 | 0.10 | 1.05569 | 1.04687 | 0.00000 | ||
| 1590 | 2013.01.14 02:01 | sell | 531 | 0.10 | 1.05412 | 0.00000 | 0.00000 | ||
| 1591 | 2013.01.14 02:01 | modify | 531 | 0.10 | 1.05412 | 1.06291 | 0.00000 | ||
| 1592 | 2013.01.14 03:43 | close | 530 | 0.10 | 1.05574 | 1.04687 | 0.00000 | 0.66 | 10597.24 |
| 1593 | 2013.01.15 12:52 | close | 531 | 0.10 | 1.05314 | 1.06291 | 0.00000 | 9.44 | 10606.68 |
| 1594 | 2013.01.15 16:50 | sell | 532 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
| 1595 | 2013.01.15 16:50 | modify | 532 | 0.10 | 1.05620 | 1.06500 | 0.00000 | ||
| 1596 | 2013.01.15 19:29 | close | 532 | 0.10 | 1.05504 | 1.06500 | 0.00000 | 11.60 | 10618.28 |
| 1597 | 2013.01.16 02:33 | buy | 533 | 0.10 | 1.05608 | 0.00000 | 0.00000 | ||
| 1598 | 2013.01.16 02:33 | modify | 533 | 0.10 | 1.05608 | 1.04730 | 0.00000 | ||
| 1599 | 2013.01.16 11:16 | sell | 534 | 0.10 | 1.05574 | 0.00000 | 0.00000 | ||
| 1600 | 2013.01.16 11:16 | modify | 534 | 0.10 | 1.05574 | 1.06453 | 0.00000 | ||
| 1601 | 2013.01.16 12:31 | close | 534 | 0.10 | 1.05474 | 1.06453 | 0.00000 | 10.00 | 10628.28 |
| 1602 | 2013.01.16 16:46 | close | 533 | 0.10 | 1.05626 | 1.04730 | 0.00000 | 1.80 | 10630.08 |
| 1603 | 2013.01.16 16:46 | sell | 535 | 0.10 | 1.05626 | 0.00000 | 0.00000 | ||
| 1604 | 2013.01.16 16:46 | modify | 535 | 0.10 | 1.05626 | 1.06506 | 0.00000 | ||
| 1605 | 2013.01.16 17:34 | close | 535 | 0.10 | 1.05532 | 1.06506 | 0.00000 | 9.40 | 10639.48 |
| 1606 | 2013.01.17 06:38 | sell | 536 | 0.10 | 1.05165 | 0.00000 | 0.00000 | ||
| 1607 | 2013.01.17 06:38 | modify | 536 | 0.10 | 1.05165 | 1.06044 | 0.00000 | ||
| 1608 | 2013.01.17 07:21 | close | 536 | 0.10 | 1.05070 | 1.06044 | 0.00000 | 9.50 | 10648.98 |
| 1609 | 2013.01.17 08:27 | sell | 537 | 0.10 | 1.05168 | 0.00000 | 0.00000 | ||
| 1610 | 2013.01.17 08:27 | modify | 537 | 0.10 | 1.05168 | 1.06045 | 0.00000 | ||
| 1611 | 2013.01.17 19:23 | close | 537 | 0.10 | 1.05561 | 1.06045 | 0.00000 | -39.30 | 10609.68 |
| 1612 | 2013.01.18 13:04 | sell | 538 | 0.10 | 1.05116 | 0.00000 | 0.00000 | ||
| 1613 | 2013.01.18 13:04 | modify | 538 | 0.10 | 1.05116 | 1.05998 | 0.00000 | ||
| 1614 | 2013.01.18 14:37 | close | 538 | 0.10 | 1.04989 | 1.05998 | 0.00000 | 12.70 | 10622.38 |
| 1615 | 2013.01.18 18:01 | sell | 539 | 0.10 | 1.05041 | 0.00000 | 0.00000 | ||
| 1616 | 2013.01.18 18:01 | modify | 539 | 0.10 | 1.05041 | 1.05920 | 0.00000 | ||
| 1617 | 2013.01.21 01:05 | close | 539 | 0.10 | 1.04950 | 1.05920 | 0.00000 | 8.74 | 10631.12 |
| 1618 | 2013.01.22 13:01 | buy | 540 | 0.10 | 1.05600 | 0.00000 | 0.00000 | ||
| 1619 | 2013.01.22 13:01 | modify | 540 | 0.10 | 1.05600 | 1.04720 | 0.00000 | ||
| 1620 | 2013.01.22 14:57 | close | 540 | 0.10 | 1.05696 | 1.04720 | 0.00000 | 9.60 | 10640.72 |
| 1621 | 2013.01.24 19:52 | sell | 541 | 0.10 | 1.04689 | 0.00000 | 0.00000 | ||
| 1622 | 2013.01.24 19:52 | modify | 541 | 0.10 | 1.04689 | 1.05570 | 0.00000 | ||
| 1623 | 2013.01.24 21:01 | close | 541 | 0.10 | 1.04568 | 1.05570 | 0.00000 | 12.10 | 10652.82 |
| 1624 | 2013.01.25 20:31 | sell | 542 | 0.10 | 1.04207 | 0.00000 | 0.00000 | ||
| 1625 | 2013.01.25 20:31 | modify | 542 | 0.10 | 1.04207 | 1.05088 | 0.00000 | ||
| 1626 | 2013.01.28 07:40 | close | 542 | 0.10 | 1.04109 | 1.05088 | 0.00000 | 9.44 | 10662.26 |
| 1627 | 2013.01.28 13:16 | sell | 543 | 0.10 | 1.04006 | 0.00000 | 0.00000 | ||
| 1628 | 2013.01.28 13:16 | modify | 543 | 0.10 | 1.04006 | 1.04887 | 0.00000 | ||
| 1629 | 2013.01.28 13:37 | close | 543 | 0.10 | 1.03890 | 1.04887 | 0.00000 | 11.60 | 10673.86 |
| 1630 | 2013.01.28 19:25 | sell | 544 | 0.10 | 1.04086 | 0.00000 | 0.00000 | ||
| 1631 | 2013.01.28 19:25 | modify | 544 | 0.10 | 1.04086 | 1.04967 | 0.00000 | ||
| 1632 | 2013.01.29 02:10 | close | 544 | 0.10 | 1.04470 | 1.04967 | 0.00000 | -38.76 | 10635.10 |
| 1633 | 2013.01.30 18:24 | sell | 545 | 0.10 | 1.04307 | 0.00000 | 0.00000 | ||
| 1634 | 2013.01.30 18:24 | modify | 545 | 0.10 | 1.04307 | 1.05186 | 0.00000 | ||
| 1635 | 2013.01.30 18:48 | close | 545 | 0.10 | 1.04207 | 1.05186 | 0.00000 | 10.00 | 10645.10 |
| 1636 | 2013.01.31 00:17 | sell | 546 | 0.10 | 1.04208 | 0.00000 | 0.00000 | ||
| 1637 | 2013.01.31 00:17 | modify | 546 | 0.10 | 1.04208 | 1.05086 | 0.00000 | ||
| 1638 | 2013.01.31 03:10 | close | 546 | 0.10 | 1.04096 | 1.05086 | 0.00000 | 11.20 | 10656.30 |
| 1639 | 2013.01.31 09:16 | sell | 547 | 0.10 | 1.04180 | 0.00000 | 0.00000 | ||
| 1640 | 2013.01.31 09:16 | modify | 547 | 0.10 | 1.04180 | 1.05059 | 0.00000 | ||
| 1641 | 2013.01.31 20:37 | buy | 548 | 0.10 | 1.04316 | 0.00000 | 0.00000 | ||
| 1642 | 2013.01.31 20:37 | modify | 548 | 0.10 | 1.04316 | 1.03437 | 0.00000 | ||
| 1643 | 2013.02.01 00:37 | close | 548 | 0.10 | 1.04437 | 1.03437 | 0.00000 | 12.26 | 10668.56 |
| 1644 | 2013.02.01 01:18 | close | 547 | 0.10 | 1.04082 | 1.05059 | 0.00000 | 9.44 | 10678.00 |
| 1645 | 2013.02.01 12:04 | sell | 549 | 0.10 | 1.03926 | 0.00000 | 0.00000 | ||
| 1646 | 2013.02.01 12:04 | modify | 549 | 0.10 | 1.03926 | 1.04807 | 0.00000 | ||
| 1647 | 2013.02.01 19:34 | buy | 550 | 0.10 | 1.04069 | 0.00000 | 0.00000 | ||
| 1648 | 2013.02.01 19:34 | modify | 550 | 0.10 | 1.04069 | 1.03191 | 0.00000 | ||
| 1649 | 2013.02.03 22:00 | close | 550 | 0.10 | 1.04244 | 1.03191 | 0.00000 | 17.50 | 10695.50 |
| 1650 | 2013.02.04 00:18 | close | 549 | 0.10 | 1.04313 | 1.04807 | 0.00000 | -39.06 | 10656.44 |
| 1651 | 2013.02.04 18:54 | sell | 551 | 0.10 | 1.04293 | 0.00000 | 0.00000 | ||
| 1652 | 2013.02.04 18:54 | modify | 551 | 0.10 | 1.04293 | 1.05172 | 0.00000 | ||
| 1653 | 2013.02.05 03:34 | close | 551 | 0.10 | 1.04163 | 1.05172 | 0.00000 | 12.64 | 10669.08 |
| 1654 | 2013.02.05 07:01 | sell | 552 | 0.10 | 1.04099 | 0.00000 | 0.00000 | ||
| 1655 | 2013.02.05 07:01 | modify | 552 | 0.10 | 1.04099 | 1.04974 | 0.00000 | ||
| 1656 | 2013.02.05 10:09 | close | 552 | 0.10 | 1.04009 | 1.04974 | 0.00000 | 9.00 | 10678.08 |
| 1657 | 2013.02.05 17:31 | sell | 553 | 0.10 | 1.03946 | 0.00000 | 0.00000 | ||
| 1658 | 2013.02.05 17:31 | modify | 553 | 0.10 | 1.03946 | 1.04826 | 0.00000 | ||
| 1659 | 2013.02.05 21:05 | buy | 554 | 0.10 | 1.03968 | 0.00000 | 0.00000 | ||
| 1660 | 2013.02.05 21:05 | modify | 554 | 0.10 | 1.03968 | 1.03090 | 0.00000 | ||
| 1661 | 2013.02.05 21:12 | close | 553 | 0.10 | 1.03941 | 1.04826 | 0.00000 | 0.50 | 10678.58 |
| 1662 | 2013.02.06 01:11 | close | 554 | 0.10 | 1.03568 | 1.03090 | 0.00000 | -39.84 | 10638.74 |
| 1663 | 2013.02.06 16:04 | sell | 555 | 0.10 | 1.03236 | 0.00000 | 0.00000 | ||
| 1664 | 2013.02.06 16:04 | modify | 555 | 0.10 | 1.03236 | 1.04119 | 0.00000 | ||
| 1665 | 2013.02.06 18:00 | close | 555 | 0.10 | 1.03113 | 1.04119 | 0.00000 | 12.30 | 10651.04 |
| 1666 | 2013.02.06 20:52 | sell | 556 | 0.10 | 1.03225 | 0.00000 | 0.00000 | ||
| 1667 | 2013.02.06 20:52 | modify | 556 | 0.10 | 1.03225 | 1.04105 | 0.00000 | ||
| 1668 | 2013.02.06 23:00 | close | 556 | 0.10 | 1.03111 | 1.04105 | 0.00000 | 11.40 | 10662.44 |
| 1669 | 2013.02.07 04:25 | sell | 557 | 0.10 | 1.03168 | 0.00000 | 0.00000 | ||
| 1670 | 2013.02.07 04:25 | modify | 557 | 0.10 | 1.03168 | 1.04054 | 0.00000 | ||
| 1671 | 2013.02.07 16:18 | close | 557 | 0.10 | 1.03018 | 1.04054 | 0.00000 | 15.00 | 10677.44 |
| 1672 | 2013.02.08 03:11 | sell | 558 | 0.10 | 1.02951 | 0.00000 | 0.00000 | ||
| 1673 | 2013.02.08 03:11 | modify | 558 | 0.10 | 1.02951 | 1.03834 | 0.00000 | ||
| 1674 | 2013.02.08 04:00 | close | 558 | 0.10 | 1.02831 | 1.03834 | 0.00000 | 12.00 | 10689.44 |
| 1675 | 2013.02.08 07:47 | sell | 559 | 0.10 | 1.03049 | 0.00000 | 0.00000 | ||
| 1676 | 2013.02.08 07:47 | modify | 559 | 0.10 | 1.03049 | 1.03931 | 0.00000 | ||
| 1677 | 2013.02.08 10:48 | close | 559 | 0.10 | 1.03441 | 1.03931 | 0.00000 | -39.20 | 10650.24 |
| 1678 | 2013.02.08 16:17 | buy | 560 | 0.10 | 1.03157 | 0.00000 | 0.00000 | ||
| 1679 | 2013.02.08 16:17 | modify | 560 | 0.10 | 1.03157 | 1.02280 | 0.00000 | ||
| 1680 | 2013.02.11 08:54 | close | 560 | 0.10 | 1.02775 | 1.02280 | 0.00000 | -38.04 | 10612.20 |
| 1681 | 2013.02.11 12:56 | sell | 561 | 0.10 | 1.02804 | 0.00000 | 0.00000 | ||
| 1682 | 2013.02.11 12:56 | modify | 561 | 0.10 | 1.02804 | 1.03685 | 0.00000 | ||
| 1683 | 2013.02.11 13:29 | close | 561 | 0.10 | 1.02708 | 1.03685 | 0.00000 | 9.60 | 10621.80 |
| 1684 | 2013.02.11 16:31 | sell | 562 | 0.10 | 1.02863 | 0.00000 | 0.00000 | ||
| 1685 | 2013.02.11 16:31 | modify | 562 | 0.10 | 1.02863 | 1.03746 | 0.00000 | ||
| 1686 | 2013.02.11 20:39 | close | 562 | 0.10 | 1.02732 | 1.03746 | 0.00000 | 13.10 | 10634.90 |
| 1687 | 2013.02.12 01:35 | sell | 563 | 0.10 | 1.02717 | 0.00000 | 0.00000 | ||
| 1688 | 2013.02.12 01:35 | modify | 563 | 0.10 | 1.02717 | 1.03592 | 0.00000 | ||
| 1689 | 2013.02.12 02:40 | close | 563 | 0.10 | 1.02598 | 1.03592 | 0.00000 | 11.90 | 10646.80 |
| 1690 | 2013.02.12 13:57 | sell | 564 | 0.10 | 1.02789 | 0.00000 | 0.00000 | ||
| 1691 | 2013.02.12 13:57 | modify | 564 | 0.10 | 1.02789 | 1.03669 | 0.00000 | ||
| 1692 | 2013.02.12 14:06 | close | 564 | 0.10 | 1.02691 | 1.03669 | 0.00000 | 9.80 | 10656.60 |
| 1693 | 2013.02.12 19:28 | buy | 565 | 0.10 | 1.03041 | 0.00000 | 0.00000 | ||
| 1694 | 2013.02.12 19:28 | modify | 565 | 0.10 | 1.03041 | 1.02162 | 0.00000 | ||
| 1695 | 2013.02.12 23:03 | close | 565 | 0.10 | 1.03151 | 1.02162 | 0.00000 | 11.00 | 10667.60 |
| 1696 | 2013.02.13 03:23 | buy | 566 | 0.10 | 1.03326 | 0.00000 | 0.00000 | ||
| 1697 | 2013.02.13 03:23 | modify | 566 | 0.10 | 1.03326 | 1.02442 | 0.00000 | ||
| 1698 | 2013.02.13 04:09 | close | 566 | 0.10 | 1.03448 | 1.02442 | 0.00000 | 12.20 | 10679.80 |
| 1699 | 2013.02.14 10:31 | buy | 567 | 0.10 | 1.03369 | 0.00000 | 0.00000 | ||
| 1700 | 2013.02.14 10:31 | modify | 567 | 0.10 | 1.03369 | 1.02488 | 0.00000 | ||
| 1701 | 2013.02.14 13:45 | close | 567 | 0.10 | 1.03468 | 1.02488 | 0.00000 | 9.90 | 10689.70 |
| 1702 | 2013.02.14 14:01 | sell | 568 | 0.10 | 1.03503 | 0.00000 | 0.00000 | ||
| 1703 | 2013.02.14 14:01 | modify | 568 | 0.10 | 1.03503 | 1.04385 | 0.00000 | ||
| 1704 | 2013.02.14 18:22 | close | 568 | 0.10 | 1.03411 | 1.04385 | 0.00000 | 9.20 | 10698.90 |
| 1705 | 2013.02.14 18:39 | buy | 569 | 0.10 | 1.03361 | 0.00000 | 0.00000 | ||
| 1706 | 2013.02.14 18:39 | modify | 569 | 0.10 | 1.03361 | 1.02482 | 0.00000 | ||
| 1707 | 2013.02.14 19:22 | close | 569 | 0.10 | 1.03474 | 1.02482 | 0.00000 | 11.30 | 10710.20 |
| 1708 | 2013.02.14 20:40 | sell | 570 | 0.10 | 1.03570 | 0.00000 | 0.00000 | ||
| 1709 | 2013.02.14 20:40 | modify | 570 | 0.10 | 1.03570 | 1.04449 | 0.00000 | ||
| 1710 | 2013.02.15 00:02 | close | 570 | 0.10 | 1.03479 | 1.04449 | 0.00000 | 8.74 | 10718.94 |
| 1711 | 2013.02.15 06:17 | buy | 571 | 0.10 | 1.03551 | 0.00000 | 0.00000 | ||
| 1712 | 2013.02.15 06:17 | modify | 571 | 0.10 | 1.03551 | 1.02672 | 0.00000 | ||
| 1713 | 2013.02.15 07:25 | close | 571 | 0.10 | 1.03672 | 1.02672 | 0.00000 | 12.10 | 10731.04 |
| 1714 | 2013.02.15 10:02 | buy | 572 | 0.10 | 1.03540 | 0.00000 | 0.00000 | ||
| 1715 | 2013.02.15 10:02 | modify | 572 | 0.10 | 1.03540 | 1.02653 | 0.00000 | ||
| 1716 | 2013.02.15 15:19 | close | 572 | 0.10 | 1.03148 | 1.02653 | 0.00000 | -39.20 | 10691.84 |
| 1717 | 2013.02.18 05:33 | sell | 573 | 0.10 | 1.02916 | 0.00000 | 0.00000 | ||
| 1718 | 2013.02.18 05:33 | modify | 573 | 0.10 | 1.02916 | 1.03798 | 0.00000 | ||
| 1719 | 2013.02.19 00:41 | close | 573 | 0.10 | 1.03302 | 1.03798 | 0.00000 | -38.96 | 10652.88 |
| 1720 | 2013.02.19 12:06 | buy | 574 | 0.10 | 1.03340 | 0.00000 | 0.00000 | ||
| 1721 | 2013.02.19 12:06 | modify | 574 | 0.10 | 1.03340 | 1.02460 | 0.00000 | ||
| 1722 | 2013.02.19 12:39 | close | 574 | 0.10 | 1.03432 | 1.02460 | 0.00000 | 9.20 | 10662.08 |
| 1723 | 2013.02.20 23:02 | sell | 575 | 0.10 | 1.02608 | 0.00000 | 0.00000 | ||
| 1724 | 2013.02.20 23:02 | modify | 575 | 0.10 | 1.02608 | 1.03489 | 0.00000 | ||
| 1725 | 2013.02.20 23:41 | close | 575 | 0.10 | 1.02496 | 1.03489 | 0.00000 | 11.20 | 10673.28 |
| 1726 | 2013.02.21 06:58 | sell | 576 | 0.10 | 1.02519 | 0.00000 | 0.00000 | ||
| 1727 | 2013.02.21 06:58 | modify | 576 | 0.10 | 1.02519 | 1.03398 | 0.00000 | ||
| 1728 | 2013.02.21 08:18 | close | 576 | 0.10 | 1.02401 | 1.03398 | 0.00000 | 11.80 | 10685.08 |
| 1729 | 2013.02.21 11:48 | sell | 577 | 0.10 | 1.02565 | 0.00000 | 0.00000 | ||
| 1730 | 2013.02.21 11:48 | modify | 577 | 0.10 | 1.02565 | 1.03443 | 0.00000 | ||
| 1731 | 2013.02.21 14:03 | close | 577 | 0.10 | 1.02469 | 1.03443 | 0.00000 | 9.60 | 10694.68 |
| 1732 | 2013.02.22 16:22 | buy | 578 | 0.10 | 1.02974 | 0.00000 | 0.00000 | ||
| 1733 | 2013.02.22 16:22 | modify | 578 | 0.10 | 1.02974 | 1.02095 | 0.00000 | ||
| 1734 | 2013.02.22 16:38 | close | 578 | 0.10 | 1.03087 | 1.02095 | 0.00000 | 11.30 | 10705.98 |
| 1735 | 2013.02.25 14:39 | buy | 579 | 0.10 | 1.03011 | 0.00000 | 0.00000 | ||
| 1736 | 2013.02.25 14:39 | modify | 579 | 0.10 | 1.03011 | 1.02131 | 0.00000 | ||
| 1737 | 2013.02.25 20:31 | sell | 580 | 0.10 | 1.02943 | 0.00000 | 0.00000 | ||
| 1738 | 2013.02.25 20:31 | modify | 580 | 0.10 | 1.02943 | 1.03827 | 0.00000 | ||
| 1739 | 2013.02.25 20:37 | close | 579 | 0.10 | 1.03102 | 1.02131 | 0.00000 | 9.10 | 10715.08 |
| 1740 | 2013.02.25 20:58 | close | 580 | 0.10 | 1.02797 | 1.03827 | 0.00000 | 14.60 | 10729.68 |
| 1741 | 2013.02.26 01:09 | sell | 581 | 0.10 | 1.02800 | 0.00000 | 0.00000 | ||
| 1742 | 2013.02.26 01:09 | modify | 581 | 0.10 | 1.02800 | 1.03681 | 0.00000 | ||
| 1743 | 2013.02.26 04:05 | close | 581 | 0.10 | 1.02684 | 1.03681 | 0.00000 | 11.60 | 10741.28 |
| 1744 | 2013.02.26 18:03 | sell | 582 | 0.10 | 1.02282 | 0.00000 | 0.00000 | ||
| 1745 | 2013.02.26 18:03 | modify | 582 | 0.10 | 1.02282 | 1.03164 | 0.00000 | ||
| 1746 | 2013.02.27 01:08 | close | 582 | 0.10 | 1.02123 | 1.03164 | 0.00000 | 15.54 | 10756.82 |
| 1747 | 2013.02.27 07:32 | sell | 583 | 0.10 | 1.02271 | 0.00000 | 0.00000 | ||
| 1748 | 2013.02.27 07:32 | modify | 583 | 0.10 | 1.02271 | 1.03149 | 0.00000 | ||
| 1749 | 2013.02.27 08:06 | close | 583 | 0.10 | 1.02160 | 1.03149 | 0.00000 | 11.10 | 10767.92 |
| 1750 | 2013.02.27 19:23 | sell | 584 | 0.10 | 1.02187 | 0.00000 | 0.00000 | ||
| 1751 | 2013.02.27 19:23 | modify | 584 | 0.10 | 1.02187 | 1.03067 | 0.00000 | ||
| 1752 | 2013.02.28 00:41 | close | 584 | 0.10 | 1.02578 | 1.03067 | 0.00000 | -40.18 | 10727.74 |
| 1753 | 2013.02.28 11:01 | buy | 585 | 0.10 | 1.02567 | 0.00000 | 0.00000 | ||
| 1754 | 2013.02.28 11:01 | modify | 585 | 0.10 | 1.02567 | 1.01686 | 0.00000 | ||
| 1755 | 2013.02.28 20:06 | close | 585 | 0.10 | 1.02177 | 1.01686 | 0.00000 | -39.00 | 10688.74 |
| 1756 | 2013.03.01 02:16 | sell | 586 | 0.10 | 1.02268 | 0.00000 | 0.00000 | ||
| 1757 | 2013.03.01 02:16 | modify | 586 | 0.10 | 1.02268 | 1.03147 | 0.00000 | ||
| 1758 | 2013.03.01 09:42 | close | 586 | 0.10 | 1.02158 | 1.03147 | 0.00000 | 11.00 | 10699.74 |
| 1759 | 2013.03.01 13:46 | sell | 587 | 0.10 | 1.02078 | 0.00000 | 0.00000 | ||
| 1760 | 2013.03.01 13:46 | modify | 587 | 0.10 | 1.02078 | 1.02960 | 0.00000 | ||
| 1761 | 2013.03.01 14:33 | close | 587 | 0.10 | 1.01978 | 1.02960 | 0.00000 | 10.00 | 10709.74 |
| 1762 | 2013.03.01 17:17 | sell | 588 | 0.10 | 1.02145 | 0.00000 | 0.00000 | ||
| 1763 | 2013.03.01 17:17 | modify | 588 | 0.10 | 1.02145 | 1.03026 | 0.00000 | ||
| 1764 | 2013.03.01 18:41 | close | 588 | 0.10 | 1.02048 | 1.03026 | 0.00000 | 9.70 | 10719.44 |
| 1765 | 2013.03.04 10:46 | sell | 589 | 0.10 | 1.01390 | 0.00000 | 0.00000 | ||
| 1766 | 2013.03.04 10:46 | modify | 589 | 0.10 | 1.01390 | 1.02269 | 0.00000 | ||
| 1767 | 2013.03.04 19:03 | close | 589 | 0.10 | 1.01780 | 1.02269 | 0.00000 | -39.00 | 10680.44 |
| 1768 | 2013.03.04 19:31 | sell | 590 | 0.10 | 1.01859 | 0.00000 | 0.00000 | ||
| 1769 | 2013.03.04 19:31 | modify | 590 | 0.10 | 1.01859 | 1.02739 | 0.00000 | ||
| 1770 | 2013.03.05 02:16 | buy | 591 | 0.10 | 1.01957 | 0.00000 | 0.00000 | ||
| 1771 | 2013.03.05 02:16 | modify | 591 | 0.10 | 1.01957 | 1.01073 | 0.00000 | ||
| 1772 | 2013.03.05 03:24 | close | 591 | 0.10 | 1.02106 | 1.01073 | 0.00000 | 14.90 | 10695.34 |
| 1773 | 2013.03.05 03:34 | close | 590 | 0.10 | 1.02279 | 1.02739 | 0.00000 | -42.36 | 10652.98 |
| 1774 | 2013.03.05 07:16 | buy | 592 | 0.10 | 1.02306 | 0.00000 | 0.00000 | ||
| 1775 | 2013.03.05 07:16 | modify | 592 | 0.10 | 1.02306 | 1.01424 | 0.00000 | ||
| 1776 | 2013.03.05 08:07 | close | 592 | 0.10 | 1.02408 | 1.01424 | 0.00000 | 10.20 | 10663.18 |
| 1777 | 2013.03.05 10:27 | buy | 593 | 0.10 | 1.02291 | 0.00000 | 0.00000 | ||
| 1778 | 2013.03.05 10:27 | modify | 593 | 0.10 | 1.02291 | 1.01412 | 0.00000 | ||
| 1779 | 2013.03.05 13:38 | close | 593 | 0.10 | 1.02390 | 1.01412 | 0.00000 | 9.90 | 10673.08 |
| 1780 | 2013.03.06 05:01 | buy | 594 | 0.10 | 1.02753 | 0.00000 | 0.00000 | ||
| 1781 | 2013.03.06 05:01 | modify | 594 | 0.10 | 1.02753 | 1.01873 | 0.00000 | ||
| 1782 | 2013.03.06 06:04 | close | 594 | 0.10 | 1.02869 | 1.01873 | 0.00000 | 11.60 | 10684.68 |
| 1783 | 2013.03.06 09:32 | buy | 595 | 0.10 | 1.02662 | 0.00000 | 0.00000 | ||
| 1784 | 2013.03.06 09:32 | modify | 595 | 0.10 | 1.02662 | 1.01785 | 0.00000 | ||
| 1785 | 2013.03.06 11:33 | close | 595 | 0.10 | 1.02757 | 1.01785 | 0.00000 | 9.50 | 10694.18 |
| 1786 | 2013.03.06 17:01 | buy | 596 | 0.10 | 1.02456 | 0.00000 | 0.00000 | ||
| 1787 | 2013.03.06 17:01 | modify | 596 | 0.10 | 1.02456 | 1.01577 | 0.00000 | ||
| 1788 | 2013.03.07 04:09 | sell | 597 | 0.10 | 1.02497 | 0.00000 | 0.00000 | ||
| 1789 | 2013.03.07 04:09 | modify | 597 | 0.10 | 1.02497 | 1.03374 | 0.00000 | ||
| 1790 | 2013.03.07 04:14 | close | 596 | 0.10 | 1.02518 | 1.01577 | 0.00000 | 6.68 | 10700.86 |
| 1791 | 2013.03.07 14:39 | close | 597 | 0.10 | 1.02899 | 1.03374 | 0.00000 | -40.20 | 10660.66 |
| 1792 | 2013.03.07 17:13 | buy | 598 | 0.10 | 1.02611 | 0.00000 | 0.00000 | ||
| 1793 | 2013.03.07 17:13 | modify | 598 | 0.10 | 1.02611 | 1.01732 | 0.00000 | ||
| 1794 | 2013.03.07 18:21 | close | 598 | 0.10 | 1.02734 | 1.01732 | 0.00000 | 12.30 | 10672.96 |
| 1795 | 2013.03.08 06:33 | sell | 599 | 0.10 | 1.02522 | 0.00000 | 0.00000 | ||
| 1796 | 2013.03.08 06:33 | modify | 599 | 0.10 | 1.02522 | 1.03403 | 0.00000 | ||
| 1797 | 2013.03.08 07:01 | close | 599 | 0.10 | 1.02431 | 1.03403 | 0.00000 | 9.10 | 10682.06 |
| 1798 | 2013.03.08 08:17 | sell | 600 | 0.10 | 1.02608 | 0.00000 | 0.00000 | ||
| 1799 | 2013.03.08 08:17 | modify | 600 | 0.10 | 1.02608 | 1.03489 | 0.00000 | ||
| 1800 | 2013.03.08 13:31 | close | 600 | 0.10 | 1.02411 | 1.03489 | 0.00000 | 19.70 | 10701.76 |
| 1801 | 2013.03.11 01:47 | sell | 601 | 0.10 | 1.02233 | 0.00000 | 0.00000 | ||
| 1802 | 2013.03.11 01:47 | modify | 601 | 0.10 | 1.02233 | 1.03111 | 0.00000 | ||
| 1803 | 2013.03.11 15:25 | close | 601 | 0.10 | 1.02621 | 1.03111 | 0.00000 | -38.80 | 10662.96 |
| 1804 | 2013.03.12 06:42 | buy | 602 | 0.10 | 1.02725 | 0.00000 | 0.00000 | ||
| 1805 | 2013.03.12 06:43 | modify | 602 | 0.10 | 1.02725 | 1.01845 | 0.00000 | ||
| 1806 | 2013.03.12 07:09 | close | 602 | 0.10 | 1.02838 | 1.01845 | 0.00000 | 11.30 | 10674.26 |
| 1807 | 2013.03.12 15:36 | buy | 603 | 0.10 | 1.03201 | 0.00000 | 0.00000 | ||
| 1808 | 2013.03.12 15:36 | modify | 603 | 0.10 | 1.03201 | 1.02321 | 0.00000 | ||
| 1809 | 2013.03.13 00:09 | close | 603 | 0.10 | 1.03304 | 1.02321 | 0.00000 | 10.46 | 10684.72 |
| 1810 | 2013.03.13 10:47 | buy | 604 | 0.10 | 1.03019 | 0.00000 | 0.00000 | ||
| 1811 | 2013.03.13 10:47 | modify | 604 | 0.10 | 1.03019 | 1.02135 | 0.00000 | ||
| 1812 | 2013.03.13 12:13 | close | 604 | 0.10 | 1.03113 | 1.02135 | 0.00000 | 9.40 | 10694.12 |
| 1813 | 2013.03.13 17:27 | sell | 605 | 0.10 | 1.03087 | 0.00000 | 0.00000 | ||
| 1814 | 2013.03.13 17:27 | modify | 605 | 0.10 | 1.03087 | 1.03968 | 0.00000 | ||
| 1815 | 2013.03.13 20:11 | close | 605 | 0.10 | 1.02991 | 1.03968 | 0.00000 | 9.60 | 10703.72 |
| 1816 | 2013.03.13 20:16 | buy | 606 | 0.10 | 1.02944 | 0.00000 | 0.00000 | ||
| 1817 | 2013.03.13 20:16 | modify | 606 | 0.10 | 1.02944 | 1.02067 | 0.00000 | ||
| 1818 | 2013.03.14 00:24 | close | 606 | 0.10 | 1.03052 | 1.02067 | 0.00000 | 11.28 | 10715.00 |
| 1819 | 2013.03.14 04:49 | buy | 607 | 0.10 | 1.03648 | 0.00000 | 0.00000 | ||
| 1820 | 2013.03.14 04:49 | modify | 607 | 0.10 | 1.03648 | 1.02766 | 0.00000 | ||
| 1821 | 2013.03.14 13:57 | close | 607 | 0.10 | 1.03782 | 1.02766 | 0.00000 | 13.40 | 10728.40 |
| 1822 | 2013.03.14 18:56 | buy | 608 | 0.10 | 1.03822 | 0.00000 | 0.00000 | ||
| 1823 | 2013.03.14 18:56 | modify | 608 | 0.10 | 1.03822 | 1.02941 | 0.00000 | ||
| 1824 | 2013.03.15 15:35 | close | 608 | 0.10 | 1.03886 | 1.02941 | 0.00000 | 6.56 | 10734.96 |
| 1825 | 2013.03.18 07:16 | sell | 609 | 0.10 | 1.03740 | 0.00000 | 0.00000 | ||
| 1826 | 2013.03.18 07:16 | modify | 609 | 0.10 | 1.03740 | 1.04620 | 0.00000 | ||
| 1827 | 2013.03.18 07:48 | close | 609 | 0.10 | 1.03601 | 1.04620 | 0.00000 | 13.90 | 10748.86 |
| 1828 | 2013.03.18 10:48 | sell | 610 | 0.10 | 1.03801 | 0.00000 | 0.00000 | ||
| 1829 | 2013.03.18 10:48 | modify | 610 | 0.10 | 1.03801 | 1.04681 | 0.00000 | ||
| 1830 | 2013.03.19 08:37 | close | 610 | 0.10 | 1.03690 | 1.04681 | 0.00000 | 10.74 | 10759.60 |
| 1831 | 2013.03.19 12:21 | sell | 611 | 0.10 | 1.03838 | 0.00000 | 0.00000 | ||
| 1832 | 2013.03.19 12:21 | modify | 611 | 0.10 | 1.03838 | 1.04717 | 0.00000 | ||
| 1833 | 2013.03.19 12:46 | close | 611 | 0.10 | 1.03716 | 1.04717 | 0.00000 | 12.20 | 10771.80 |
| 1834 | 2013.03.19 19:16 | sell | 612 | 0.10 | 1.03717 | 0.00000 | 0.00000 | ||
| 1835 | 2013.03.19 19:16 | modify | 612 | 0.10 | 1.03717 | 1.04595 | 0.00000 | ||
| 1836 | 2013.03.19 23:53 | close | 612 | 0.10 | 1.03619 | 1.04595 | 0.00000 | 9.80 | 10781.60 |
| 1837 | 2013.03.20 18:08 | buy | 613 | 0.10 | 1.03840 | 0.00000 | 0.00000 | ||
| 1838 | 2013.03.20 18:08 | modify | 613 | 0.10 | 1.03840 | 1.02958 | 0.00000 | ||
| 1839 | 2013.03.21 09:17 | close | 613 | 0.10 | 1.03904 | 1.02958 | 0.00000 | 6.88 | 10788.48 |
| 1840 | 2013.03.21 20:01 | buy | 614 | 0.10 | 1.04365 | 0.00000 | 0.00000 | ||
| 1841 | 2013.03.21 20:01 | modify | 614 | 0.10 | 1.04365 | 1.03487 | 0.00000 | ||
| 1842 | 2013.03.22 08:54 | close | 614 | 0.10 | 1.04435 | 1.03487 | 0.00000 | 7.16 | 10795.64 |
| 1843 | 2013.03.26 16:04 | buy | 615 | 0.10 | 1.04831 | 0.00000 | 0.00000 | ||
| 1844 | 2013.03.26 16:04 | modify | 615 | 0.10 | 1.04831 | 1.03949 | 0.00000 | ||
| 1845 | 2013.03.27 10:14 | close | 615 | 0.10 | 1.04439 | 1.03949 | 0.00000 | -39.04 | 10756.60 |
| 1846 | 2013.03.27 16:17 | sell | 616 | 0.10 | 1.04422 | 0.00000 | 0.00000 | ||
| 1847 | 2013.03.27 16:17 | modify | 616 | 0.10 | 1.04422 | 1.05303 | 0.00000 | ||
| 1848 | 2013.03.27 17:24 | close | 616 | 0.10 | 1.04321 | 1.05303 | 0.00000 | 10.10 | 10766.70 |
| 1849 | 2013.03.28 08:41 | sell | 617 | 0.10 | 1.04397 | 0.00000 | 0.00000 | ||
| 1850 | 2013.03.28 08:41 | modify | 617 | 0.10 | 1.04397 | 1.05275 | 0.00000 | ||
| 1851 | 2013.03.28 09:28 | close | 617 | 0.10 | 1.04268 | 1.05275 | 0.00000 | 12.90 | 10779.60 |
| 1852 | 2013.03.28 14:47 | sell | 618 | 0.10 | 1.04184 | 0.00000 | 0.00000 | ||
| 1853 | 2013.03.28 14:47 | modify | 618 | 0.10 | 1.04184 | 1.05066 | 0.00000 | ||
| 1854 | 2013.03.28 16:42 | close | 618 | 0.10 | 1.04094 | 1.05066 | 0.00000 | 9.00 | 10788.60 |
| 1855 | 2013.04.03 16:43 | buy | 619 | 0.10 | 1.04737 | 0.00000 | 0.00000 | ||
| 1856 | 2013.04.03 16:43 | modify | 619 | 0.10 | 1.04737 | 1.03858 | 0.00000 | ||
| 1857 | 2013.04.04 00:38 | close | 619 | 0.10 | 1.04836 | 1.03858 | 0.00000 | 10.38 | 10798.98 |
| 1858 | 2013.04.04 11:54 | sell | 620 | 0.10 | 1.04243 | 0.00000 | 0.00000 | ||
| 1859 | 2013.04.04 11:54 | modify | 620 | 0.10 | 1.04243 | 1.05124 | 0.00000 | ||
| 1860 | 2013.04.04 13:05 | close | 620 | 0.10 | 1.04123 | 1.05124 | 0.00000 | 12.00 | 10810.98 |
| 1861 | 2013.04.04 17:32 | sell | 621 | 0.10 | 1.04162 | 0.00000 | 0.00000 | ||
| 1862 | 2013.04.04 17:32 | modify | 621 | 0.10 | 1.04162 | 1.05042 | 0.00000 | ||
| 1863 | 2013.04.04 23:33 | buy | 622 | 0.10 | 1.04256 | 0.00000 | 0.00000 | ||
| 1864 | 2013.04.04 23:33 | modify | 622 | 0.10 | 1.04256 | 1.03376 | 0.00000 | ||
| 1865 | 2013.04.05 02:20 | close | 621 | 0.10 | 1.04061 | 1.05042 | 0.00000 | 9.74 | 10820.72 |
| 1866 | 2013.04.05 06:29 | close | 622 | 0.10 | 1.04359 | 1.03376 | 0.00000 | 10.46 | 10831.18 |
| 1867 | 2013.04.05 16:47 | sell | 623 | 0.10 | 1.03847 | 0.00000 | 0.00000 | ||
| 1868 | 2013.04.05 16:47 | modify | 623 | 0.10 | 1.03847 | 1.04727 | 0.00000 | ||
| 1869 | 2013.04.05 18:11 | close | 623 | 0.10 | 1.03713 | 1.04727 | 0.00000 | 13.40 | 10844.58 |
| 1870 | 2013.04.08 14:17 | buy | 624 | 0.10 | 1.04045 | 0.00000 | 0.00000 | ||
| 1871 | 2013.04.08 14:17 | modify | 624 | 0.10 | 1.04045 | 1.03165 | 0.00000 | ||
| 1872 | 2013.04.08 18:32 | sell | 625 | 0.10 | 1.04018 | 0.00000 | 0.00000 | ||
| 1873 | 2013.04.08 18:32 | modify | 625 | 0.10 | 1.04018 | 1.04897 | 0.00000 | ||
| 1874 | 2013.04.08 18:33 | close | 624 | 0.10 | 1.04051 | 1.03165 | 0.00000 | 0.60 | 10845.18 |
| 1875 | 2013.04.09 01:42 | close | 625 | 0.10 | 1.04411 | 1.04897 | 0.00000 | -39.66 | 10805.52 |
| 1876 | 2013.04.09 07:16 | buy | 626 | 0.10 | 1.04157 | 0.00000 | 0.00000 | ||
| 1877 | 2013.04.09 07:16 | modify | 626 | 0.10 | 1.04157 | 1.03276 | 0.00000 | ||
| 1878 | 2013.04.09 08:26 | close | 626 | 0.10 | 1.04272 | 1.03276 | 0.00000 | 11.50 | 10817.02 |
| 1879 | 2013.04.10 00:48 | buy | 627 | 0.10 | 1.04828 | 0.00000 | 0.00000 | ||
| 1880 | 2013.04.10 00:48 | modify | 627 | 0.10 | 1.04828 | 1.03950 | 0.00000 | ||
| 1881 | 2013.04.10 02:08 | close | 627 | 0.10 | 1.04930 | 1.03950 | 0.00000 | 10.20 | 10827.22 |
| 1882 | 2013.04.10 05:16 | buy | 628 | 0.10 | 1.05033 | 0.00000 | 0.00000 | ||
| 1883 | 2013.04.10 05:16 | modify | 628 | 0.10 | 1.05033 | 1.04154 | 0.00000 | ||
| 1884 | 2013.04.10 07:15 | close | 628 | 0.10 | 1.05164 | 1.04154 | 0.00000 | 13.10 | 10840.32 |
| 1885 | 2013.04.10 12:48 | buy | 629 | 0.10 | 1.05234 | 0.00000 | 0.00000 | ||
| 1886 | 2013.04.10 12:48 | modify | 629 | 0.10 | 1.05234 | 1.04355 | 0.00000 | ||
| 1887 | 2013.04.10 14:00 | close | 629 | 0.10 | 1.05328 | 1.04355 | 0.00000 | 9.40 | 10849.72 |
| 1888 | 2013.04.10 17:33 | buy | 630 | 0.10 | 1.05373 | 0.00000 | 0.00000 | ||
| 1889 | 2013.04.10 17:33 | modify | 630 | 0.10 | 1.05373 | 1.04492 | 0.00000 | ||
| 1890 | 2013.04.11 00:39 | close | 630 | 0.10 | 1.05466 | 1.04492 | 0.00000 | 9.78 | 10859.50 |
| 1891 | 2013.04.11 04:59 | sell | 631 | 0.10 | 1.05213 | 0.00000 | 0.00000 | ||
| 1892 | 2013.04.11 04:59 | modify | 631 | 0.10 | 1.05213 | 1.06094 | 0.00000 | ||
| 1893 | 2013.04.11 07:45 | close | 631 | 0.10 | 1.05618 | 1.06094 | 0.00000 | -40.50 | 10819.00 |
| 1894 | 2013.04.11 12:48 | buy | 632 | 0.10 | 1.05617 | 0.00000 | 0.00000 | ||
| 1895 | 2013.04.11 12:48 | modify | 632 | 0.10 | 1.05617 | 1.04737 | 0.00000 | ||
| 1896 | 2013.04.12 09:19 | close | 632 | 0.10 | 1.05227 | 1.04737 | 0.00000 | -38.84 | 10780.16 |
| 1897 | 2013.04.15 00:33 | sell | 633 | 0.10 | 1.05181 | 0.00000 | 0.00000 | ||
| 1898 | 2013.04.15 00:33 | modify | 633 | 0.10 | 1.05181 | 1.06061 | 0.00000 | ||
| 1899 | 2013.04.15 01:50 | close | 633 | 0.10 | 1.05059 | 1.06061 | 0.00000 | 12.20 | 10792.36 |
| 1900 | 2013.04.15 12:39 | sell | 634 | 0.10 | 1.04145 | 0.00000 | 0.00000 | ||
| 1901 | 2013.04.15 12:39 | modify | 634 | 0.10 | 1.04145 | 1.05025 | 0.00000 | ||
| 1902 | 2013.04.15 13:32 | close | 634 | 0.10 | 1.04027 | 1.05025 | 0.00000 | 11.80 | 10804.16 |
| 1903 | 2013.04.15 22:35 | sell | 635 | 0.10 | 1.03336 | 0.00000 | 0.00000 | ||
| 1904 | 2013.04.15 22:35 | modify | 635 | 0.10 | 1.03336 | 1.04215 | 0.00000 | ||
| 1905 | 2013.04.16 00:20 | close | 635 | 0.10 | 1.03169 | 1.04215 | 0.00000 | 16.34 | 10820.50 |
| 1906 | 2013.04.16 03:31 | sell | 636 | 0.10 | 1.03460 | 0.00000 | 0.00000 | ||
| 1907 | 2013.04.16 03:31 | modify | 636 | 0.10 | 1.03460 | 1.04340 | 0.00000 | ||
| 1908 | 2013.04.16 08:10 | close | 636 | 0.10 | 1.03421 | 1.04340 | 0.00000 | 3.90 | 10824.40 |
| 1909 | 2013.04.16 10:34 | sell | 637 | 0.10 | 1.03748 | 0.00000 | 0.00000 | ||
| 1910 | 2013.04.16 10:34 | modify | 637 | 0.10 | 1.03748 | 1.04629 | 0.00000 | ||
| 1911 | 2013.04.16 11:01 | close | 637 | 0.10 | 1.03652 | 1.04629 | 0.00000 | 9.60 | 10834.00 |
| 1912 | 2013.04.16 17:34 | sell | 638 | 0.10 | 1.03950 | 0.00000 | 0.00000 | ||
| 1913 | 2013.04.16 17:34 | modify | 638 | 0.10 | 1.03950 | 1.04828 | 0.00000 | ||
| 1914 | 2013.04.16 18:58 | close | 638 | 0.10 | 1.03830 | 1.04828 | 0.00000 | 12.00 | 10846.00 |
| 1915 | 2013.04.17 01:03 | buy | 639 | 0.10 | 1.03699 | 0.00000 | 0.00000 | ||
| 1916 | 2013.04.17 01:03 | modify | 639 | 0.10 | 1.03699 | 1.02821 | 0.00000 | ||
| 1917 | 2013.04.17 01:29 | close | 639 | 0.10 | 1.03792 | 1.02821 | 0.00000 | 9.30 | 10855.30 |
| 1918 | 2013.04.17 06:46 | sell | 640 | 0.10 | 1.03586 | 0.00000 | 0.00000 | ||
| 1919 | 2013.04.17 06:46 | modify | 640 | 0.10 | 1.03586 | 1.04467 | 0.00000 | ||
| 1920 | 2013.04.17 07:53 | close | 640 | 0.10 | 1.03488 | 1.04467 | 0.00000 | 9.80 | 10865.10 |
| 1921 | 2013.04.18 06:37 | sell | 641 | 0.10 | 1.03179 | 0.00000 | 0.00000 | ||
| 1922 | 2013.04.18 06:37 | modify | 641 | 0.10 | 1.03179 | 1.04059 | 0.00000 | ||
| 1923 | 2013.04.18 07:12 | close | 641 | 0.10 | 1.03056 | 1.04059 | 0.00000 | 12.30 | 10877.40 |
| 1924 | 2013.04.18 08:31 | sell | 642 | 0.10 | 1.03255 | 0.00000 | 0.00000 | ||
| 1925 | 2013.04.18 08:31 | modify | 642 | 0.10 | 1.03255 | 1.04134 | 0.00000 | ||
| 1926 | 2013.04.18 12:03 | buy | 643 | 0.10 | 1.03198 | 0.00000 | 0.00000 | ||
| 1927 | 2013.04.18 12:03 | modify | 643 | 0.10 | 1.03198 | 1.02320 | 0.00000 | ||
| 1928 | 2013.04.18 13:07 | close | 642 | 0.10 | 1.03126 | 1.04134 | 0.00000 | 12.90 | 10890.30 |
| 1929 | 2013.04.18 18:56 | close | 643 | 0.10 | 1.02811 | 1.02320 | 0.00000 | -38.70 | 10851.60 |
| 1930 | 2013.04.19 02:11 | sell | 644 | 0.10 | 1.03120 | 0.00000 | 0.00000 | ||
| 1931 | 2013.04.19 02:11 | modify | 644 | 0.10 | 1.03120 | 1.03999 | 0.00000 | ||
| 1932 | 2013.04.19 06:38 | close | 644 | 0.10 | 1.03537 | 1.03999 | 0.00000 | -41.70 | 10809.90 |
| 1933 | 2013.04.19 12:05 | buy | 645 | 0.10 | 1.03357 | 0.00000 | 0.00000 | ||
| 1934 | 2013.04.19 12:05 | modify | 645 | 0.10 | 1.03357 | 1.02473 | 0.00000 | ||
| 1935 | 2013.04.19 15:51 | close | 645 | 0.10 | 1.02977 | 1.02473 | 0.00000 | -38.00 | 10771.90 |
| 1936 | 2013.04.22 01:01 | sell | 646 | 0.10 | 1.02868 | 0.00000 | 0.00000 | ||
| 1937 | 2013.04.22 01:01 | modify | 646 | 0.10 | 1.02868 | 1.03750 | 0.00000 | ||
| 1938 | 2013.04.22 04:46 | close | 646 | 0.10 | 1.02860 | 1.03750 | 0.00000 | 0.80 | 10772.70 |
| 1939 | 2013.04.22 04:46 | buy | 647 | 0.10 | 1.02860 | 0.00000 | 0.00000 | ||
| 1940 | 2013.04.22 04:46 | modify | 647 | 0.10 | 1.02860 | 1.01977 | 0.00000 | ||
| 1941 | 2013.04.22 11:01 | sell | 648 | 0.10 | 1.02783 | 0.00000 | 0.00000 | ||
| 1942 | 2013.04.22 11:01 | modify | 648 | 0.10 | 1.02783 | 1.03661 | 0.00000 | ||
| 1943 | 2013.04.22 11:35 | close | 648 | 0.10 | 1.02669 | 1.03661 | 0.00000 | 11.40 | 10784.10 |
| 1944 | 2013.04.22 13:42 | close | 647 | 0.10 | 1.02472 | 1.01977 | 0.00000 | -38.80 | 10745.30 |
| 1945 | 2013.04.24 04:33 | sell | 649 | 0.10 | 1.02544 | 0.00000 | 0.00000 | ||
| 1946 | 2013.04.24 04:33 | modify | 649 | 0.10 | 1.02544 | 1.03424 | 0.00000 | ||
| 1947 | 2013.04.24 05:23 | close | 649 | 0.10 | 1.02453 | 1.03424 | 0.00000 | 9.10 | 10754.40 |
| 1948 | 2013.04.24 14:05 | buy | 650 | 0.10 | 1.02618 | 0.00000 | 0.00000 | ||
| 1949 | 2013.04.24 14:05 | modify | 650 | 0.10 | 1.02618 | 1.01738 | 0.00000 | ||
| 1950 | 2013.04.24 18:09 | close | 650 | 0.10 | 1.02737 | 1.01738 | 0.00000 | 11.90 | 10766.30 |
| 1951 | 2013.04.25 13:16 | buy | 651 | 0.10 | 1.03158 | 0.00000 | 0.00000 | ||
| 1952 | 2013.04.25 13:16 | modify | 651 | 0.10 | 1.03158 | 1.02277 | 0.00000 | ||
| 1953 | 2013.04.26 01:46 | close | 651 | 0.10 | 1.03300 | 1.02277 | 0.00000 | 14.36 | 10780.66 |
| 1954 | 2013.04.26 07:17 | buy | 652 | 0.10 | 1.03056 | 0.00000 | 0.00000 | ||
| 1955 | 2013.04.26 07:17 | modify | 652 | 0.10 | 1.03056 | 1.02172 | 0.00000 | ||
| 1956 | 2013.04.26 09:20 | close | 652 | 0.10 | 1.02658 | 1.02172 | 0.00000 | -39.80 | 10740.86 |
| 1957 | 2013.04.26 15:02 | sell | 653 | 0.10 | 1.02883 | 0.00000 | 0.00000 | ||
| 1958 | 2013.04.26 15:02 | modify | 653 | 0.10 | 1.02883 | 1.03760 | 0.00000 | ||
| 1959 | 2013.04.26 15:52 | close | 653 | 0.10 | 1.02772 | 1.03760 | 0.00000 | 11.10 | 10751.96 |
| 1960 | 2013.04.29 10:01 | buy | 654 | 0.10 | 1.03303 | 0.00000 | 0.00000 | ||
| 1961 | 2013.04.29 10:01 | modify | 654 | 0.10 | 1.03303 | 1.02424 | 0.00000 | ||
| 1962 | 2013.04.29 11:15 | close | 654 | 0.10 | 1.03404 | 1.02424 | 0.00000 | 10.10 | 10762.06 |
| 1963 | 2013.04.30 13:40 | sell | 655 | 0.10 | 1.03488 | 0.00000 | 0.00000 | ||
| 1964 | 2013.04.30 13:40 | modify | 655 | 0.10 | 1.03488 | 1.04365 | 0.00000 | ||
| 1965 | 2013.04.30 13:52 | close | 655 | 0.10 | 1.03372 | 1.04365 | 0.00000 | 11.60 | 10773.66 |
| 1966 | 2013.04.30 18:16 | buy | 656 | 0.10 | 1.03582 | 0.00000 | 0.00000 | ||
| 1967 | 2013.04.30 18:16 | modify | 656 | 0.10 | 1.03582 | 1.02700 | 0.00000 | ||
| 1968 | 2013.04.30 19:41 | close | 656 | 0.10 | 1.03674 | 1.02700 | 0.00000 | 9.20 | 10782.86 |
| 1969 | 2013.05.01 17:32 | sell | 657 | 0.10 | 1.02895 | 0.00000 | 0.00000 | ||
| 1970 | 2013.05.01 17:32 | modify | 657 | 0.10 | 1.02895 | 1.03776 | 0.00000 | ||
| 1971 | 2013.05.01 18:02 | close | 657 | 0.10 | 1.02746 | 1.03776 | 0.00000 | 14.90 | 10797.76 |
| 1972 | 2013.05.01 22:03 | sell | 658 | 0.10 | 1.02812 | 0.00000 | 0.00000 | ||
| 1973 | 2013.05.01 22:03 | modify | 658 | 0.10 | 1.02812 | 1.03691 | 0.00000 | ||
| 1974 | 2013.05.02 00:42 | close | 658 | 0.10 | 1.02637 | 1.03691 | 0.00000 | 16.42 | 10814.18 |
| 1975 | 2013.05.02 10:35 | sell | 659 | 0.10 | 1.02401 | 0.00000 | 0.00000 | ||
| 1976 | 2013.05.02 10:35 | modify | 659 | 0.10 | 1.02401 | 1.03281 | 0.00000 | ||
| 1977 | 2013.05.02 13:02 | close | 659 | 0.10 | 1.02252 | 1.03281 | 0.00000 | 14.90 | 10829.08 |
| 1978 | 2013.05.03 10:04 | sell | 660 | 0.10 | 1.02660 | 0.00000 | 0.00000 | ||
| 1979 | 2013.05.03 10:04 | modify | 660 | 0.10 | 1.02660 | 1.03540 | 0.00000 | ||
| 1980 | 2013.05.03 11:08 | close | 660 | 0.10 | 1.02550 | 1.03540 | 0.00000 | 11.00 | 10840.08 |
| 1981 | 2013.05.06 06:32 | buy | 661 | 0.10 | 1.02762 | 0.00000 | 0.00000 | ||
| 1982 | 2013.05.06 06:32 | modify | 661 | 0.10 | 1.02762 | 1.01882 | 0.00000 | ||
| 1983 | 2013.05.06 12:11 | close | 661 | 0.10 | 1.02381 | 1.01882 | 0.00000 | -38.10 | 10801.98 |
| 1984 | 2013.05.06 17:43 | sell | 662 | 0.10 | 1.02477 | 0.00000 | 0.00000 | ||
| 1985 | 2013.05.06 17:43 | modify | 662 | 0.10 | 1.02477 | 1.03357 | 0.00000 | ||
| 1986 | 2013.05.07 00:11 | close | 662 | 0.10 | 1.02350 | 1.03357 | 0.00000 | 12.34 | 10814.32 |
| 1987 | 2013.05.07 17:48 | sell | 663 | 0.10 | 1.01779 | 0.00000 | 0.00000 | ||
| 1988 | 2013.05.07 17:48 | modify | 663 | 0.10 | 1.01779 | 1.02658 | 0.00000 | ||
| 1989 | 2013.05.08 00:27 | close | 663 | 0.10 | 1.01689 | 1.02658 | 0.00000 | 8.64 | 10822.96 |
| 1990 | 2013.05.08 06:47 | sell | 664 | 0.10 | 1.01988 | 0.00000 | 0.00000 | ||
| 1991 | 2013.05.08 06:47 | modify | 664 | 0.10 | 1.01988 | 1.02868 | 0.00000 | ||
| 1992 | 2013.05.08 07:56 | close | 664 | 0.10 | 1.01885 | 1.02868 | 0.00000 | 10.30 | 10833.26 |
| 1993 | 2013.05.08 12:31 | sell | 665 | 0.10 | 1.02079 | 0.00000 | 0.00000 | ||
| 1994 | 2013.05.08 12:31 | modify | 665 | 0.10 | 1.02079 | 1.02956 | 0.00000 | ||
| 1995 | 2013.05.08 13:01 | close | 665 | 0.10 | 1.01954 | 1.02956 | 0.00000 | 12.50 | 10845.76 |
| 1996 | 2013.05.08 14:31 | buy | 666 | 0.10 | 1.01825 | 0.00000 | 0.00000 | ||
| 1997 | 2013.05.08 14:31 | modify | 666 | 0.10 | 1.01825 | 1.00945 | 0.00000 | ||
| 1998 | 2013.05.08 15:13 | close | 666 | 0.10 | 1.01943 | 1.00945 | 0.00000 | 11.80 | 10857.56 |
| 1999 | 2013.05.09 09:11 | buy | 667 | 0.10 | 1.02200 | 0.00000 | 0.00000 | ||
| 2000 | 2013.05.09 09:11 | modify | 667 | 0.10 | 1.02200 | 1.01321 | 0.00000 | ||
| 2001 | 2013.05.09 09:41 | close | 667 | 0.10 | 1.02292 | 1.01321 | 0.00000 | 9.20 | 10866.76 |
| 2002 | 2013.05.09 12:21 | buy | 668 | 0.10 | 1.02195 | 0.00000 | 0.00000 | ||
| 2003 | 2013.05.09 12:21 | modify | 668 | 0.10 | 1.02195 | 1.01313 | 0.00000 | ||
| 2004 | 2013.05.09 14:25 | close | 668 | 0.10 | 1.01795 | 1.01313 | 0.00000 | -40.00 | 10826.76 |
| 2005 | 2013.05.09 21:46 | sell | 669 | 0.10 | 1.00896 | 0.00000 | 0.00000 | ||
| 2006 | 2013.05.09 21:46 | modify | 669 | 0.10 | 1.00896 | 1.01774 | 0.00000 | ||
| 2007 | 2013.05.09 23:58 | close | 669 | 0.10 | 1.00771 | 1.01774 | 0.00000 | 12.50 | 10839.26 |
| 2008 | 2013.05.10 02:07 | sell | 670 | 0.10 | 1.00926 | 0.00000 | 0.00000 | ||
| 2009 | 2013.05.10 02:07 | modify | 670 | 0.10 | 1.00926 | 1.01804 | 0.00000 | ||
| 2010 | 2013.05.10 02:59 | close | 670 | 0.10 | 1.00794 | 1.01804 | 0.00000 | 13.20 | 10852.46 |
| 2011 | 2013.05.10 16:46 | sell | 671 | 0.10 | 1.00058 | 0.00000 | 0.00000 | ||
| 2012 | 2013.05.10 16:46 | modify | 671 | 0.10 | 1.00058 | 1.00939 | 0.00000 | ||
| 2013 | 2013.05.12 23:16 | close | 671 | 0.10 | 0.99927 | 1.00939 | 0.00000 | 13.10 | 10865.56 |
| 2014 | 2013.05.13 05:01 | sell | 672 | 0.10 | 0.99996 | 0.00000 | 0.00000 | ||
| 2015 | 2013.05.13 05:01 | modify | 672 | 0.10 | 0.99996 | 1.00877 | 0.00000 | ||
| 2016 | 2013.05.13 05:35 | close | 672 | 0.10 | 0.99899 | 1.00877 | 0.00000 | 9.70 | 10875.26 |
| 2017 | 2013.05.13 12:51 | sell | 673 | 0.10 | 0.99862 | 0.00000 | 0.00000 | ||
| 2018 | 2013.05.13 12:51 | modify | 673 | 0.10 | 0.99862 | 1.00739 | 0.00000 | ||
| 2019 | 2013.05.13 13:44 | close | 673 | 0.10 | 0.99746 | 1.00739 | 0.00000 | 11.60 | 10886.86 |
| 2020 | 2013.05.13 19:36 | sell | 674 | 0.10 | 0.99562 | 0.00000 | 0.00000 | ||
| 2021 | 2013.05.13 19:36 | modify | 674 | 0.10 | 0.99562 | 1.00437 | 0.00000 | ||
| 2022 | 2013.05.13 20:25 | close | 674 | 0.10 | 0.99448 | 1.00437 | 0.00000 | 11.40 | 10898.26 |
| 2023 | 2013.05.14 05:18 | sell | 675 | 0.10 | 0.99882 | 0.00000 | 0.00000 | ||
| 2024 | 2013.05.14 05:18 | modify | 675 | 0.10 | 0.99882 | 1.00761 | 0.00000 | ||
| 2025 | 2013.05.14 06:04 | close | 675 | 0.10 | 0.99761 | 1.00761 | 0.00000 | 12.10 | 10910.36 |
| 2026 | 2013.05.14 22:07 | sell | 676 | 0.10 | 0.98973 | 0.00000 | 0.00000 | ||
| 2027 | 2013.05.14 22:07 | modify | 676 | 0.10 | 0.98973 | 0.99853 | 0.00000 | ||
| 2028 | 2013.05.15 01:54 | close | 676 | 0.10 | 0.98863 | 0.99853 | 0.00000 | 10.64 | 10921.00 |
| 2029 | 2013.05.15 12:31 | sell | 677 | 0.10 | 0.99051 | 0.00000 | 0.00000 | ||
| 2030 | 2013.05.15 12:31 | modify | 677 | 0.10 | 0.99051 | 0.99929 | 0.00000 | ||
| 2031 | 2013.05.15 12:47 | close | 677 | 0.10 | 0.98954 | 0.99929 | 0.00000 | 9.70 | 10930.70 |
| 2032 | 2013.05.15 20:25 | sell | 678 | 0.10 | 0.98927 | 0.00000 | 0.00000 | ||
| 2033 | 2013.05.15 20:25 | modify | 678 | 0.10 | 0.98927 | 0.99804 | 0.00000 | ||
| 2034 | 2013.05.15 21:39 | close | 678 | 0.10 | 0.98814 | 0.99804 | 0.00000 | 11.30 | 10942.00 |
| 2035 | 2013.05.16 00:22 | sell | 679 | 0.10 | 0.99113 | 0.00000 | 0.00000 | ||
| 2036 | 2013.05.16 00:22 | modify | 679 | 0.10 | 0.99113 | 0.99997 | 0.00000 | ||
| 2037 | 2013.05.16 01:32 | close | 679 | 0.10 | 0.98984 | 0.99997 | 0.00000 | 12.90 | 10954.90 |
| 2038 | 2013.05.16 03:07 | buy | 680 | 0.10 | 0.98891 | 0.00000 | 0.00000 | ||
| 2039 | 2013.05.16 03:07 | modify | 680 | 0.10 | 0.98891 | 0.98010 | 0.00000 | ||
| 2040 | 2013.05.16 06:02 | close | 680 | 0.10 | 0.98386 | 0.98010 | 0.00000 | -50.50 | 10904.40 |
| 2041 | 2013.05.16 11:22 | sell | 681 | 0.10 | 0.98218 | 0.00000 | 0.00000 | ||
| 2042 | 2013.05.16 11:22 | modify | 681 | 0.10 | 0.98218 | 0.99097 | 0.00000 | ||
| 2043 | 2013.05.16 12:42 | close | 681 | 0.10 | 0.98629 | 0.99097 | 0.00000 | -41.10 | 10863.30 |
| 2044 | 2013.05.16 13:04 | sell | 682 | 0.10 | 0.98433 | 0.00000 | 0.00000 | ||
| 2045 | 2013.05.16 13:04 | modify | 682 | 0.10 | 0.98433 | 0.99309 | 0.00000 | ||
| 2046 | 2013.05.16 16:26 | close | 682 | 0.10 | 0.98305 | 0.99309 | 0.00000 | 12.80 | 10876.10 |
| 2047 | 2013.05.16 22:57 | sell | 683 | 0.10 | 0.98245 | 0.00000 | 0.00000 | ||
| 2048 | 2013.05.16 22:57 | modify | 683 | 0.10 | 0.98245 | 0.99127 | 0.00000 | ||
| 2049 | 2013.05.17 01:05 | close | 683 | 0.10 | 0.98119 | 0.99127 | 0.00000 | 12.24 | 10888.34 |
| 2050 | 2013.05.17 10:32 | sell | 684 | 0.10 | 0.97654 | 0.00000 | 0.00000 | ||
| 2051 | 2013.05.17 10:32 | modify | 684 | 0.10 | 0.97654 | 0.98532 | 0.00000 | ||
| 2052 | 2013.05.17 10:57 | close | 684 | 0.10 | 0.97558 | 0.98532 | 0.00000 | 9.60 | 10897.94 |
| 2053 | 2013.05.17 16:47 | sell | 685 | 0.10 | 0.97462 | 0.00000 | 0.00000 | ||
| 2054 | 2013.05.17 16:47 | modify | 685 | 0.10 | 0.97462 | 0.98341 | 0.00000 | ||
| 2055 | 2013.05.17 17:14 | close | 685 | 0.10 | 0.97343 | 0.98341 | 0.00000 | 11.90 | 10909.84 |
| 2056 | 2013.05.20 03:02 | sell | 686 | 0.10 | 0.97748 | 0.00000 | 0.00000 | ||
| 2057 | 2013.05.20 03:02 | modify | 686 | 0.10 | 0.97748 | 0.98628 | 0.00000 | ||
| 2058 | 2013.05.20 06:01 | close | 686 | 0.10 | 0.97694 | 0.98628 | 0.00000 | 5.40 | 10915.24 |
| 2059 | 2013.05.20 06:01 | buy | 687 | 0.10 | 0.97694 | 0.00000 | 0.00000 | ||
| 2060 | 2013.05.20 06:01 | modify | 687 | 0.10 | 0.97694 | 0.96813 | 0.00000 | ||
| 2061 | 2013.05.20 08:17 | close | 687 | 0.10 | 0.97823 | 0.96813 | 0.00000 | 12.90 | 10928.14 |
| 2062 | 2013.05.20 20:50 | buy | 688 | 0.10 | 0.98077 | 0.00000 | 0.00000 | ||
| 2063 | 2013.05.20 20:50 | modify | 688 | 0.10 | 0.98077 | 0.97192 | 0.00000 | ||
| 2064 | 2013.05.20 22:34 | close | 688 | 0.10 | 0.98196 | 0.97192 | 0.00000 | 11.90 | 10940.04 |
| 2065 | 2013.05.21 00:18 | buy | 689 | 0.10 | 0.98017 | 0.00000 | 0.00000 | ||
| 2066 | 2013.05.21 00:18 | modify | 689 | 0.10 | 0.98017 | 0.97136 | 0.00000 | ||
| 2067 | 2013.05.21 01:05 | close | 689 | 0.10 | 0.97622 | 0.97136 | 0.00000 | -39.50 | 10900.54 |
| 2068 | 2013.05.22 00:57 | buy | 690 | 0.10 | 0.97896 | 0.00000 | 0.00000 | ||
| 2069 | 2013.05.22 00:57 | modify | 690 | 0.10 | 0.97896 | 0.97015 | 0.00000 | ||
| 2070 | 2013.05.22 03:12 | close | 690 | 0.10 | 0.98015 | 0.97015 | 0.00000 | 11.90 | 10912.44 |
| 2071 | 2013.05.23 08:31 | sell | 691 | 0.10 | 0.96447 | 0.00000 | 0.00000 | ||
| 2072 | 2013.05.23 08:31 | modify | 691 | 0.10 | 0.96447 | 0.97328 | 0.00000 | ||
| 2073 | 2013.05.23 09:22 | close | 691 | 0.10 | 0.96869 | 0.97328 | 0.00000 | -42.20 | 10870.24 |
| 2074 | 2013.05.23 09:22 | sell | 692 | 0.10 | 0.96857 | 0.00000 | 0.00000 | ||
| 2075 | 2013.05.23 09:22 | modify | 692 | 0.10 | 0.96857 | 0.97732 | 0.00000 | ||
| 2076 | 2013.05.23 09:34 | close | 692 | 0.10 | 0.96747 | 0.97732 | 0.00000 | 11.00 | 10881.24 |
| 2077 | 2013.05.23 09:56 | sell | 693 | 0.10 | 0.96820 | 0.00000 | 0.00000 | ||
| 2078 | 2013.05.23 09:56 | modify | 693 | 0.10 | 0.96820 | 0.97700 | 0.00000 | ||
| 2079 | 2013.05.23 10:42 | close | 693 | 0.10 | 0.97264 | 0.97700 | 0.00000 | -44.40 | 10836.84 |
| 2080 | 2013.05.23 22:35 | buy | 694 | 0.10 | 0.97276 | 0.00000 | 0.00000 | ||
| 2081 | 2013.05.23 22:35 | modify | 694 | 0.10 | 0.97276 | 0.96394 | 0.00000 | ||
| 2082 | 2013.05.23 23:54 | close | 694 | 0.10 | 0.96894 | 0.96394 | 0.00000 | -38.20 | 10798.64 |
| 2083 | 2013.05.24 11:46 | sell | 695 | 0.10 | 0.97031 | 0.00000 | 0.00000 | ||
| 2084 | 2013.05.24 11:46 | modify | 695 | 0.10 | 0.97031 | 0.97912 | 0.00000 | ||
| 2085 | 2013.05.24 12:13 | close | 695 | 0.10 | 0.96917 | 0.97912 | 0.00000 | 11.40 | 10810.04 |
| 2086 | 2013.05.27 06:16 | sell | 696 | 0.10 | 0.96371 | 0.00000 | 0.00000 | ||
| 2087 | 2013.05.27 06:16 | modify | 696 | 0.10 | 0.96371 | 0.97251 | 0.00000 | ||
| 2088 | 2013.05.27 11:36 | buy | 697 | 0.10 | 0.96477 | 0.00000 | 0.00000 | ||
| 2089 | 2013.05.27 11:36 | modify | 697 | 0.10 | 0.96477 | 0.95597 | 0.00000 | ||
| 2090 | 2013.05.27 13:40 | close | 696 | 0.10 | 0.96275 | 0.97251 | 0.00000 | 9.60 | 10819.64 |
| 2091 | 2013.05.28 00:15 | close | 697 | 0.10 | 0.96072 | 0.95597 | 0.00000 | -40.34 | 10779.30 |
| 2092 | 2013.05.28 03:31 | sell | 698 | 0.10 | 0.96523 | 0.00000 | 0.00000 | ||
| 2093 | 2013.05.28 03:31 | modify | 698 | 0.10 | 0.96523 | 0.97403 | 0.00000 | ||
| 2094 | 2013.05.28 04:35 | close | 698 | 0.10 | 0.96404 | 0.97403 | 0.00000 | 11.90 | 10791.20 |
| 2095 | 2013.05.28 14:16 | buy | 699 | 0.10 | 0.96531 | 0.00000 | 0.00000 | ||
| 2096 | 2013.05.28 14:16 | modify | 699 | 0.10 | 0.96531 | 0.95648 | 0.00000 | ||
| 2097 | 2013.05.28 20:57 | close | 699 | 0.10 | 0.96150 | 0.95648 | 0.00000 | -38.10 | 10753.10 |
| 2098 | 2013.05.29 03:07 | sell | 700 | 0.10 | 0.95752 | 0.00000 | 0.00000 | ||
| 2099 | 2013.05.29 03:07 | modify | 700 | 0.10 | 0.95752 | 0.96635 | 0.00000 | ||
| 2100 | 2013.05.29 03:22 | close | 700 | 0.10 | 0.95606 | 0.96635 | 0.00000 | 14.60 | 10767.70 |
| 2101 | 2013.05.29 08:01 | sell | 701 | 0.10 | 0.95709 | 0.00000 | 0.00000 | ||
| 2102 | 2013.05.29 08:01 | modify | 701 | 0.10 | 0.95709 | 0.96589 | 0.00000 | ||
| 2103 | 2013.05.29 10:53 | close | 701 | 0.10 | 0.96186 | 0.96589 | 0.00000 | -47.70 | 10720.00 |
| 2104 | 2013.05.30 00:50 | buy | 702 | 0.10 | 0.96169 | 0.00000 | 0.00000 | ||
| 2105 | 2013.05.30 00:50 | modify | 702 | 0.10 | 0.96169 | 0.95290 | 0.00000 | ||
| 2106 | 2013.05.30 01:34 | close | 702 | 0.10 | 0.96296 | 0.95290 | 0.00000 | 12.70 | 10732.70 |
| 2107 | 2013.05.30 08:09 | buy | 703 | 0.10 | 0.96626 | 0.00000 | 0.00000 | ||
| 2108 | 2013.05.30 08:09 | modify | 703 | 0.10 | 0.96626 | 0.95748 | 0.00000 | ||
| 2109 | 2013.05.30 08:25 | close | 703 | 0.10 | 0.96761 | 0.95748 | 0.00000 | 13.50 | 10746.20 |
| 2110 | 2013.05.30 10:32 | buy | 704 | 0.10 | 0.96470 | 0.00000 | 0.00000 | ||
| 2111 | 2013.05.30 10:32 | modify | 704 | 0.10 | 0.96470 | 0.95587 | 0.00000 | ||
| 2112 | 2013.05.30 11:31 | close | 704 | 0.10 | 0.95986 | 0.95587 | 0.00000 | -48.40 | 10697.80 |
| 2113 | 2013.05.30 13:31 | sell | 705 | 0.10 | 0.96435 | 0.00000 | 0.00000 | ||
| 2114 | 2013.05.30 13:31 | modify | 705 | 0.10 | 0.96435 | 0.97317 | 0.00000 | ||
| 2115 | 2013.05.30 13:37 | close | 705 | 0.10 | 0.96304 | 0.97317 | 0.00000 | 13.10 | 10710.90 |
| 2116 | 2013.05.30 21:24 | buy | 706 | 0.10 | 0.96597 | 0.00000 | 0.00000 | ||
| 2117 | 2013.05.30 21:24 | modify | 706 | 0.10 | 0.96597 | 0.95716 | 0.00000 | ||
| 2118 | 2013.05.30 22:17 | close | 706 | 0.10 | 0.96714 | 0.95716 | 0.00000 | 11.70 | 10722.60 |
| 2119 | 2013.05.31 12:17 | sell | 707 | 0.10 | 0.96069 | 0.00000 | 0.00000 | ||
| 2120 | 2013.05.31 12:17 | modify | 707 | 0.10 | 0.96069 | 0.96947 | 0.00000 | ||
| 2121 | 2013.05.31 12:45 | close | 707 | 0.10 | 0.95935 | 0.96947 | 0.00000 | 13.40 | 10736.00 |
| 2122 | 2013.06.03 13:46 | buy | 708 | 0.10 | 0.96397 | 0.00000 | 0.00000 | ||
| 2123 | 2013.06.03 13:46 | modify | 708 | 0.10 | 0.96397 | 0.95517 | 0.00000 | ||
| 2124 | 2013.06.03 14:01 | close | 708 | 0.10 | 0.96516 | 0.95517 | 0.00000 | 11.90 | 10747.90 |
| 2125 | 2013.06.03 19:01 | buy | 709 | 0.10 | 0.97535 | 0.00000 | 0.00000 | ||
| 2126 | 2013.06.03 19:01 | modify | 709 | 0.10 | 0.97535 | 0.96653 | 0.00000 | ||
| 2127 | 2013.06.03 20:59 | close | 709 | 0.10 | 0.97673 | 0.96653 | 0.00000 | 13.80 | 10761.70 |
| 2128 | 2013.06.04 00:06 | buy | 710 | 0.10 | 0.97475 | 0.00000 | 0.00000 | ||
| 2129 | 2013.06.04 00:06 | modify | 710 | 0.10 | 0.97475 | 0.96593 | 0.00000 | ||
| 2130 | 2013.06.04 00:41 | close | 710 | 0.10 | 0.97566 | 0.96593 | 0.00000 | 9.10 | 10770.80 |
| 2131 | 2013.06.04 01:18 | buy | 711 | 0.10 | 0.97440 | 0.00000 | 0.00000 | ||
| 2132 | 2013.06.04 01:18 | modify | 711 | 0.10 | 0.97440 | 0.96561 | 0.00000 | ||
| 2133 | 2013.06.04 03:49 | close | 711 | 0.10 | 0.97057 | 0.96561 | 0.00000 | -38.30 | 10732.50 |
| 2134 | 2013.06.04 06:35 | buy | 712 | 0.10 | 0.96846 | 0.00000 | 0.00000 | ||
| 2135 | 2013.06.04 06:35 | modify | 712 | 0.10 | 0.96846 | 0.95967 | 0.00000 | ||
| 2136 | 2013.06.04 07:05 | close | 712 | 0.10 | 0.96965 | 0.95967 | 0.00000 | 11.90 | 10744.40 |
| 2137 | 2013.06.04 19:08 | sell | 713 | 0.10 | 0.96353 | 0.00000 | 0.00000 | ||
| 2138 | 2013.06.04 19:08 | modify | 713 | 0.10 | 0.96353 | 0.97233 | 0.00000 | ||
| 2139 | 2013.06.05 01:31 | close | 713 | 0.10 | 0.96147 | 0.97233 | 0.00000 | 20.24 | 10764.64 |
| 2140 | 2013.06.05 04:16 | sell | 714 | 0.10 | 0.96559 | 0.00000 | 0.00000 | ||
| 2141 | 2013.06.05 04:16 | modify | 714 | 0.10 | 0.96559 | 0.97439 | 0.00000 | ||
| 2142 | 2013.06.05 04:33 | close | 714 | 0.10 | 0.96467 | 0.97439 | 0.00000 | 9.20 | 10773.84 |
| 2143 | 2013.06.05 17:46 | sell | 715 | 0.10 | 0.95347 | 0.00000 | 0.00000 | ||
| 2144 | 2013.06.05 17:46 | modify | 715 | 0.10 | 0.95347 | 0.96226 | 0.00000 | ||
| 2145 | 2013.06.05 18:32 | close | 715 | 0.10 | 0.95250 | 0.96226 | 0.00000 | 9.70 | 10783.54 |
| 2146 | 2013.06.05 19:31 | sell | 716 | 0.10 | 0.95396 | 0.00000 | 0.00000 | ||
| 2147 | 2013.06.05 19:31 | modify | 716 | 0.10 | 0.95396 | 0.96276 | 0.00000 | ||
| 2148 | 2013.06.05 22:36 | close | 716 | 0.10 | 0.95259 | 0.96276 | 0.00000 | 13.70 | 10797.24 |
| 2149 | 2013.06.06 07:04 | sell | 717 | 0.10 | 0.94816 | 0.00000 | 0.00000 | ||
| 2150 | 2013.06.06 07:04 | modify | 717 | 0.10 | 0.94816 | 0.95697 | 0.00000 | ||
| 2151 | 2013.06.06 13:12 | close | 717 | 0.10 | 0.94773 | 0.95697 | 0.00000 | 4.30 | 10801.54 |
| 2152 | 2013.06.06 21:19 | buy | 718 | 0.10 | 0.95774 | 0.00000 | 0.00000 | ||
| 2153 | 2013.06.06 21:19 | modify | 718 | 0.10 | 0.95774 | 0.94887 | 0.00000 | ||
| 2154 | 2013.06.06 21:35 | close | 718 | 0.10 | 0.95872 | 0.94887 | 0.00000 | 9.80 | 10811.34 |
| 2155 | 2013.06.06 21:44 | buy | 719 | 0.10 | 0.95809 | 0.00000 | 0.00000 | ||
| 2156 | 2013.06.06 21:44 | modify | 719 | 0.10 | 0.95809 | 0.94931 | 0.00000 | ||
| 2157 | 2013.06.06 23:00 | close | 719 | 0.10 | 0.95313 | 0.94931 | 0.00000 | -49.60 | 10761.74 |
| 2158 | 2013.06.07 11:48 | sell | 720 | 0.10 | 0.95126 | 0.00000 | 0.00000 | ||
| 2159 | 2013.06.07 11:48 | modify | 720 | 0.10 | 0.95126 | 0.96006 | 0.00000 | ||
| 2160 | 2013.06.07 12:31 | close | 720 | 0.10 | 0.94959 | 0.96006 | 0.00000 | 16.70 | 10778.44 |
| 2161 | 2013.06.07 16:06 | sell | 721 | 0.10 | 0.94954 | 0.00000 | 0.00000 | ||
| 2162 | 2013.06.07 16:06 | modify | 721 | 0.10 | 0.94954 | 0.95834 | 0.00000 | ||
| 2163 | 2013.06.07 16:22 | close | 721 | 0.10 | 0.94841 | 0.95834 | 0.00000 | 11.30 | 10789.74 |
| 2164 | 2013.06.10 00:20 | sell | 722 | 0.10 | 0.94417 | 0.00000 | 0.00000 | ||
| 2165 | 2013.06.10 00:20 | modify | 722 | 0.10 | 0.94417 | 0.95296 | 0.00000 | ||
| 2166 | 2013.06.10 02:27 | close | 722 | 0.10 | 0.94246 | 0.95296 | 0.00000 | 17.10 | 10806.84 |
| 2167 | 2013.06.10 05:38 | sell | 723 | 0.10 | 0.94281 | 0.00000 | 0.00000 | ||
| 2168 | 2013.06.10 05:38 | modify | 723 | 0.10 | 0.94281 | 0.95161 | 0.00000 | ||
| 2169 | 2013.06.10 06:53 | close | 723 | 0.10 | 0.94150 | 0.95161 | 0.00000 | 13.10 | 10819.94 |
| 2170 | 2013.06.10 08:01 | sell | 724 | 0.10 | 0.94388 | 0.00000 | 0.00000 | ||
| 2171 | 2013.06.10 08:01 | modify | 724 | 0.10 | 0.94388 | 0.95268 | 0.00000 | ||
| 2172 | 2013.06.10 08:13 | close | 724 | 0.10 | 0.94235 | 0.95268 | 0.00000 | 15.30 | 10835.24 |
| 2173 | 2013.06.10 23:02 | buy | 725 | 0.10 | 0.94554 | 0.00000 | 0.00000 | ||
| 2174 | 2013.06.10 23:02 | modify | 725 | 0.10 | 0.94554 | 0.93672 | 0.00000 | ||
| 2175 | 2013.06.10 23:41 | close | 725 | 0.10 | 0.94172 | 0.93672 | 0.00000 | -38.20 | 10797.04 |
| 2176 | 2013.06.11 13:18 | sell | 726 | 0.10 | 0.93663 | 0.00000 | 0.00000 | ||
| 2177 | 2013.06.11 13:18 | modify | 726 | 0.10 | 0.93663 | 0.94544 | 0.00000 | ||
| 2178 | 2013.06.11 14:43 | close | 726 | 0.10 | 0.94106 | 0.94544 | 0.00000 | -44.30 | 10752.74 |
| 2179 | 2013.06.11 14:43 | sell | 727 | 0.10 | 0.94096 | 0.00000 | 0.00000 | ||
| 2180 | 2013.06.11 14:43 | modify | 727 | 0.10 | 0.94096 | 0.94975 | 0.00000 | ||
| 2181 | 2013.06.11 14:47 | close | 727 | 0.10 | 0.93964 | 0.94975 | 0.00000 | 13.20 | 10765.94 |
| 2182 | 2013.06.12 13:46 | buy | 728 | 0.10 | 0.95063 | 0.00000 | 0.00000 | ||
| 2183 | 2013.06.12 13:46 | modify | 728 | 0.10 | 0.95063 | 0.94185 | 0.00000 | ||
| 2184 | 2013.06.12 13:51 | close | 728 | 0.10 | 0.95183 | 0.94185 | 0.00000 | 12.00 | 10777.94 |
| 2185 | 2013.06.12 14:01 | buy | 729 | 0.10 | 0.95165 | 0.00000 | 0.00000 | ||
| 2186 | 2013.06.12 14:01 | modify | 729 | 0.10 | 0.95165 | 0.94287 | 0.00000 | ||
| 2187 | 2013.06.12 16:14 | close | 729 | 0.10 | 0.95284 | 0.94287 | 0.00000 | 11.90 | 10789.84 |
| 2188 | 2013.06.12 19:01 | buy | 730 | 0.10 | 0.94877 | 0.00000 | 0.00000 | ||
| 2189 | 2013.06.12 19:01 | modify | 730 | 0.10 | 0.94877 | 0.93997 | 0.00000 | ||
| 2190 | 2013.06.13 01:30 | close | 730 | 0.10 | 0.94366 | 0.93997 | 0.00000 | -50.62 | 10739.22 |
| 2191 | 2013.06.13 23:31 | buy | 731 | 0.10 | 0.96177 | 0.00000 | 0.00000 | ||
| 2192 | 2013.06.13 23:31 | modify | 731 | 0.10 | 0.96177 | 0.95298 | 0.00000 | ||
| 2193 | 2013.06.14 04:01 | close | 731 | 0.10 | 0.95792 | 0.95298 | 0.00000 | -38.34 | 10700.88 |
| 2194 | 2013.06.14 20:26 | buy | 732 | 0.10 | 0.95821 | 0.00000 | 0.00000 | ||
| 2195 | 2013.06.14 20:26 | modify | 732 | 0.10 | 0.95821 | 0.94941 | 0.00000 | ||
| 2196 | 2013.06.17 00:09 | close | 732 | 0.10 | 0.95911 | 0.94941 | 0.00000 | 9.16 | 10710.04 |
| 2197 | 2013.06.17 12:46 | buy | 733 | 0.10 | 0.96023 | 0.00000 | 0.00000 | ||
| 2198 | 2013.06.17 12:46 | modify | 733 | 0.10 | 0.96023 | 0.95143 | 0.00000 | ||
| 2199 | 2013.06.17 15:05 | close | 733 | 0.10 | 0.95633 | 0.95143 | 0.00000 | -39.00 | 10671.04 |
| 2200 | 2013.06.17 19:47 | sell | 734 | 0.10 | 0.95721 | 0.00000 | 0.00000 | ||
| 2201 | 2013.06.17 19:47 | modify | 734 | 0.10 | 0.95721 | 0.96601 | 0.00000 | ||
| 2202 | 2013.06.17 20:26 | close | 734 | 0.10 | 0.95603 | 0.96601 | 0.00000 | 11.80 | 10682.84 |
| 2203 | 2013.06.17 23:46 | sell | 735 | 0.10 | 0.95636 | 0.00000 | 0.00000 | ||
| 2204 | 2013.06.17 23:46 | modify | 735 | 0.10 | 0.95636 | 0.96517 | 0.00000 | ||
| 2205 | 2013.06.18 01:16 | close | 735 | 0.10 | 0.95538 | 0.96517 | 0.00000 | 9.44 | 10692.28 |
| 2206 | 2013.06.18 12:32 | sell | 736 | 0.10 | 0.94676 | 0.00000 | 0.00000 | ||
| 2207 | 2013.06.18 12:32 | modify | 736 | 0.10 | 0.94676 | 0.95556 | 0.00000 | ||
| 2208 | 2013.06.18 12:36 | close | 736 | 0.10 | 0.94555 | 0.95556 | 0.00000 | 12.10 | 10704.38 |
| 2209 | 2013.06.18 13:16 | sell | 737 | 0.10 | 0.94725 | 0.00000 | 0.00000 | ||
| 2210 | 2013.06.18 13:16 | modify | 737 | 0.10 | 0.94725 | 0.95604 | 0.00000 | ||
| 2211 | 2013.06.18 14:02 | close | 737 | 0.10 | 0.94576 | 0.95604 | 0.00000 | 14.90 | 10719.28 |
| 2212 | 2013.06.18 15:54 | sell | 738 | 0.10 | 0.94929 | 0.00000 | 0.00000 | ||
| 2213 | 2013.06.18 15:54 | modify | 738 | 0.10 | 0.94929 | 0.95808 | 0.00000 | ||
| 2214 | 2013.06.18 19:21 | close | 738 | 0.10 | 0.94833 | 0.95808 | 0.00000 | 9.60 | 10728.88 |
| 2215 | 2013.06.19 03:02 | sell | 739 | 0.10 | 0.94745 | 0.00000 | 0.00000 | ||
| 2216 | 2013.06.19 03:02 | modify | 739 | 0.10 | 0.94745 | 0.95627 | 0.00000 | ||
| 2217 | 2013.06.19 08:18 | close | 739 | 0.10 | 0.95157 | 0.95627 | 0.00000 | -41.20 | 10687.68 |
| 2218 | 2013.06.19 11:01 | buy | 740 | 0.10 | 0.94917 | 0.00000 | 0.00000 | ||
| 2219 | 2013.06.19 11:01 | modify | 740 | 0.10 | 0.94917 | 0.94038 | 0.00000 | ||
| 2220 | 2013.06.19 12:12 | close | 740 | 0.10 | 0.95028 | 0.94038 | 0.00000 | 11.10 | 10698.78 |
| 2221 | 2013.06.19 13:31 | sell | 741 | 0.10 | 0.95111 | 0.00000 | 0.00000 | ||
| 2222 | 2013.06.19 13:31 | modify | 741 | 0.10 | 0.95111 | 0.95988 | 0.00000 | ||
| 2223 | 2013.06.19 17:58 | close | 741 | 0.10 | 0.95491 | 0.95988 | 0.00000 | -38.00 | 10660.78 |
| 2224 | 2013.06.20 11:03 | sell | 742 | 0.10 | 0.92078 | 0.00000 | 0.00000 | ||
| 2225 | 2013.06.20 11:03 | modify | 742 | 0.10 | 0.92078 | 0.92960 | 0.00000 | ||
| 2226 | 2013.06.20 11:38 | close | 742 | 0.10 | 0.91961 | 0.92960 | 0.00000 | 11.70 | 10672.48 |
| 2227 | 2013.06.20 16:26 | sell | 743 | 0.10 | 0.92111 | 0.00000 | 0.00000 | ||
| 2228 | 2013.06.20 16:26 | modify | 743 | 0.10 | 0.92111 | 0.92992 | 0.00000 | ||
| 2229 | 2013.06.20 17:19 | close | 743 | 0.10 | 0.91973 | 0.92992 | 0.00000 | 13.80 | 10686.28 |
| 2230 | 2013.06.20 20:31 | sell | 744 | 0.10 | 0.92056 | 0.00000 | 0.00000 | ||
| 2231 | 2013.06.20 20:31 | modify | 744 | 0.10 | 0.92056 | 0.92935 | 0.00000 | ||
| 2232 | 2013.06.20 20:38 | close | 744 | 0.10 | 0.91951 | 0.92935 | 0.00000 | 10.50 | 10696.78 |
| 2233 | 2013.06.21 00:31 | sell | 745 | 0.10 | 0.92175 | 0.00000 | 0.00000 | ||
| 2234 | 2013.06.21 00:31 | modify | 745 | 0.10 | 0.92175 | 0.93055 | 0.00000 | ||
| 2235 | 2013.06.21 00:39 | close | 745 | 0.10 | 0.92049 | 0.93055 | 0.00000 | 12.60 | 10709.38 |
| 2236 | 2013.06.21 01:46 | sell | 746 | 0.10 | 0.92236 | 0.00000 | 0.00000 | ||
| 2237 | 2013.06.21 01:46 | modify | 746 | 0.10 | 0.92236 | 0.93114 | 0.00000 | ||
| 2238 | 2013.06.21 04:57 | close | 746 | 0.10 | 0.92104 | 0.93114 | 0.00000 | 13.20 | 10722.58 |
| 2239 | 2013.06.21 17:18 | sell | 747 | 0.10 | 0.92465 | 0.00000 | 0.00000 | ||
| 2240 | 2013.06.21 17:18 | modify | 747 | 0.10 | 0.92465 | 0.93342 | 0.00000 | ||
| 2241 | 2013.06.21 17:21 | close | 747 | 0.10 | 0.92337 | 0.93342 | 0.00000 | 12.80 | 10735.38 |
| 2242 | 2013.06.21 19:01 | sell | 748 | 0.10 | 0.92486 | 0.00000 | 0.00000 | ||
| 2243 | 2013.06.21 19:01 | modify | 748 | 0.10 | 0.92486 | 0.93365 | 0.00000 | ||
| 2244 | 2013.06.21 19:47 | close | 748 | 0.10 | 0.92355 | 0.93365 | 0.00000 | 13.10 | 10748.48 |
| 2245 | 2013.06.23 23:05 | sell | 749 | 0.10 | 0.92363 | 0.00000 | 0.00000 | ||
| 2246 | 2013.06.23 23:05 | modify | 749 | 0.10 | 0.92363 | 0.93243 | 0.00000 | ||
| 2247 | 2013.06.24 01:05 | close | 749 | 0.10 | 0.92244 | 0.93243 | 0.00000 | 11.54 | 10760.02 |
| 2248 | 2013.06.24 10:17 | sell | 750 | 0.10 | 0.91933 | 0.00000 | 0.00000 | ||
| 2249 | 2013.06.24 10:17 | modify | 750 | 0.10 | 0.91933 | 0.92813 | 0.00000 | ||
| 2250 | 2013.06.24 11:24 | close | 750 | 0.10 | 0.91818 | 0.92813 | 0.00000 | 11.50 | 10771.52 |
| 2251 | 2013.06.24 20:25 | buy | 751 | 0.10 | 0.92605 | 0.00000 | 0.00000 | ||
| 2252 | 2013.06.24 20:25 | modify | 751 | 0.10 | 0.92605 | 0.91725 | 0.00000 | ||
| 2253 | 2013.06.24 23:34 | close | 751 | 0.10 | 0.92751 | 0.91725 | 0.00000 | 14.60 | 10786.12 |
| 2254 | 2013.06.25 00:31 | buy | 752 | 0.10 | 0.92447 | 0.00000 | 0.00000 | ||
| 2255 | 2013.06.25 00:31 | modify | 752 | 0.10 | 0.92447 | 0.91567 | 0.00000 | ||
| 2256 | 2013.06.25 01:43 | close | 752 | 0.10 | 0.92559 | 0.91567 | 0.00000 | 11.20 | 10797.32 |
| 2257 | 2013.06.25 20:33 | buy | 753 | 0.10 | 0.92525 | 0.00000 | 0.00000 | ||
| 2258 | 2013.06.25 20:33 | modify | 753 | 0.10 | 0.92525 | 0.91647 | 0.00000 | ||
| 2259 | 2013.06.25 21:27 | close | 753 | 0.10 | 0.92641 | 0.91647 | 0.00000 | 11.60 | 10808.92 |
| 2260 | 2013.06.26 16:11 | buy | 754 | 0.10 | 0.92886 | 0.00000 | 0.00000 | ||
| 2261 | 2013.06.26 16:11 | modify | 754 | 0.10 | 0.92886 | 0.92001 | 0.00000 | ||
| 2262 | 2013.06.26 16:25 | close | 754 | 0.10 | 0.92983 | 0.92001 | 0.00000 | 9.70 | 10818.62 |
| 2263 | 2013.06.26 17:31 | buy | 755 | 0.10 | 0.92816 | 0.00000 | 0.00000 | ||
| 2264 | 2013.06.26 17:31 | modify | 755 | 0.10 | 0.92816 | 0.91935 | 0.00000 | ||
| 2265 | 2013.06.26 22:46 | sell | 756 | 0.10 | 0.92874 | 0.00000 | 0.00000 | ||
| 2266 | 2013.06.26 22:46 | modify | 756 | 0.10 | 0.92874 | 0.93756 | 0.00000 | ||
| 2267 | 2013.06.26 23:13 | close | 755 | 0.10 | 0.92927 | 0.91935 | 0.00000 | 11.10 | 10829.72 |
| 2268 | 2013.06.27 02:06 | close | 756 | 0.10 | 0.93260 | 0.93756 | 0.00000 | -39.68 | 10790.04 |
| 2269 | 2013.06.28 06:01 | sell | 757 | 0.10 | 0.92753 | 0.00000 | 0.00000 | ||
| 2270 | 2013.06.28 06:01 | modify | 757 | 0.10 | 0.92753 | 0.93629 | 0.00000 | ||
| 2271 | 2013.06.28 06:32 | close | 757 | 0.10 | 0.92642 | 0.93629 | 0.00000 | 11.10 | 10801.14 |
| 2272 | 2013.07.01 01:31 | sell | 758 | 0.10 | 0.91586 | 0.00000 | 0.00000 | ||
| 2273 | 2013.07.01 01:31 | modify | 758 | 0.10 | 0.91586 | 0.92467 | 0.00000 | ||
| 2274 | 2013.07.01 06:19 | close | 758 | 0.10 | 0.91969 | 0.92467 | 0.00000 | -38.30 | 10762.84 |
| 2275 | 2013.07.01 06:20 | sell | 759 | 0.10 | 0.91989 | 0.00000 | 0.00000 | ||
| 2276 | 2013.07.01 06:20 | modify | 759 | 0.10 | 0.91989 | 0.92867 | 0.00000 | ||
| 2277 | 2013.07.01 07:14 | close | 759 | 0.10 | 0.91864 | 0.92867 | 0.00000 | 12.50 | 10775.34 |
| 2278 | 2013.07.02 02:03 | buy | 760 | 0.10 | 0.92210 | 0.00000 | 0.00000 | ||
| 2279 | 2013.07.02 02:03 | modify | 760 | 0.10 | 0.92210 | 0.91333 | 0.00000 | ||
| 2280 | 2013.07.02 04:39 | close | 760 | 0.10 | 0.91765 | 0.91333 | 0.00000 | -44.50 | 10730.84 |
| 2281 | 2013.07.03 01:17 | sell | 761 | 0.10 | 0.91667 | 0.00000 | 0.00000 | ||
| 2282 | 2013.07.03 01:17 | modify | 761 | 0.10 | 0.91667 | 0.92547 | 0.00000 | ||
| 2283 | 2013.07.03 02:51 | close | 761 | 0.10 | 0.91532 | 0.92547 | 0.00000 | 13.50 | 10744.34 |
| 2284 | 2013.07.03 11:37 | sell | 762 | 0.10 | 0.90936 | 0.00000 | 0.00000 | ||
| 2285 | 2013.07.03 11:37 | modify | 762 | 0.10 | 0.90936 | 0.91815 | 0.00000 | ||
| 2286 | 2013.07.03 11:52 | close | 762 | 0.10 | 0.90824 | 0.91815 | 0.00000 | 11.20 | 10755.54 |
| 2287 | 2013.07.03 20:47 | sell | 763 | 0.10 | 0.90860 | 0.00000 | 0.00000 | ||
| 2288 | 2013.07.03 20:47 | modify | 763 | 0.10 | 0.90860 | 0.91739 | 0.00000 | ||
| 2289 | 2013.07.04 03:06 | close | 763 | 0.10 | 0.91285 | 0.91739 | 0.00000 | -43.58 | 10711.96 |
| 2290 | 2013.07.05 03:16 | buy | 764 | 0.10 | 0.91248 | 0.00000 | 0.00000 | ||
| 2291 | 2013.07.05 03:16 | modify | 764 | 0.10 | 0.91248 | 0.90367 | 0.00000 | ||
| 2292 | 2013.07.05 04:35 | close | 764 | 0.10 | 0.91363 | 0.90367 | 0.00000 | 11.50 | 10723.46 |
| 2293 | 2013.07.08 09:03 | sell | 765 | 0.10 | 0.90722 | 0.00000 | 0.00000 | ||
| 2294 | 2013.07.08 09:03 | modify | 765 | 0.10 | 0.90722 | 0.91603 | 0.00000 | ||
| 2295 | 2013.07.08 13:29 | close | 765 | 0.10 | 0.91107 | 0.91603 | 0.00000 | -38.50 | 10684.96 |
| 2296 | 2013.07.09 00:02 | buy | 766 | 0.10 | 0.91187 | 0.00000 | 0.00000 | ||
| 2297 | 2013.07.09 00:02 | modify | 766 | 0.10 | 0.91187 | 0.90305 | 0.00000 | ||
| 2298 | 2013.07.09 03:26 | close | 766 | 0.10 | 0.91287 | 0.90305 | 0.00000 | 10.00 | 10694.96 |
| 2299 | 2013.07.09 10:20 | buy | 767 | 0.10 | 0.91556 | 0.00000 | 0.00000 | ||
| 2300 | 2013.07.09 10:20 | modify | 767 | 0.10 | 0.91556 | 0.90676 | 0.00000 | ||
| 2301 | 2013.07.09 11:31 | close | 767 | 0.10 | 0.91657 | 0.90676 | 0.00000 | 10.10 | 10705.06 |
| 2302 | 2013.07.09 20:47 | buy | 768 | 0.10 | 0.91773 | 0.00000 | 0.00000 | ||
| 2303 | 2013.07.09 20:47 | modify | 768 | 0.10 | 0.91773 | 0.90894 | 0.00000 | ||
| 2304 | 2013.07.10 01:26 | close | 768 | 0.10 | 0.91804 | 0.90894 | 0.00000 | 3.26 | 10708.32 |
| 2305 | 2013.07.11 06:46 | buy | 769 | 0.10 | 0.92744 | 0.00000 | 0.00000 | ||
| 2306 | 2013.07.11 06:46 | modify | 769 | 0.10 | 0.92744 | 0.91864 | 0.00000 | ||
| 2307 | 2013.07.11 07:13 | close | 769 | 0.10 | 0.92354 | 0.91864 | 0.00000 | -39.00 | 10669.32 |
| 2308 | 2013.07.11 07:13 | buy | 770 | 0.10 | 0.92367 | 0.00000 | 0.00000 | ||
| 2309 | 2013.07.11 07:13 | modify | 770 | 0.10 | 0.92367 | 0.91487 | 0.00000 | ||
| 2310 | 2013.07.11 12:25 | close | 770 | 0.10 | 0.91975 | 0.91487 | 0.00000 | -39.20 | 10630.12 |
| 2311 | 2013.07.11 18:32 | sell | 771 | 0.10 | 0.91683 | 0.00000 | 0.00000 | ||
| 2312 | 2013.07.11 18:32 | modify | 771 | 0.10 | 0.91683 | 0.92562 | 0.00000 | ||
| 2313 | 2013.07.11 22:46 | close | 771 | 0.10 | 0.91654 | 0.92562 | 0.00000 | 2.90 | 10633.02 |
| 2314 | 2013.07.12 02:19 | sell | 772 | 0.10 | 0.91757 | 0.00000 | 0.00000 | ||
| 2315 | 2013.07.12 02:19 | modify | 772 | 0.10 | 0.91757 | 0.92638 | 0.00000 | ||
| 2316 | 2013.07.12 03:07 | close | 772 | 0.10 | 0.91646 | 0.92638 | 0.00000 | 11.10 | 10644.12 |
| 2317 | 2013.07.12 14:02 | sell | 773 | 0.10 | 0.90726 | 0.00000 | 0.00000 | ||
| 2318 | 2013.07.12 14:02 | modify | 773 | 0.10 | 0.90726 | 0.91606 | 0.00000 | ||
| 2319 | 2013.07.12 14:10 | close | 773 | 0.10 | 0.90588 | 0.91606 | 0.00000 | 13.80 | 10657.92 |
| 2320 | 2013.07.14 22:01 | sell | 774 | 0.10 | 0.90793 | 0.00000 | 0.00000 | ||
| 2321 | 2013.07.14 22:01 | modify | 774 | 0.10 | 0.90793 | 0.91671 | 0.00000 | ||
| 2322 | 2013.07.14 22:48 | close | 774 | 0.10 | 0.90690 | 0.91671 | 0.00000 | 10.30 | 10668.22 |
| 2323 | 2013.07.14 23:47 | sell | 775 | 0.10 | 0.90878 | 0.00000 | 0.00000 | ||
| 2324 | 2013.07.14 23:47 | modify | 775 | 0.10 | 0.90878 | 0.91756 | 0.00000 | ||
| 2325 | 2013.07.15 00:10 | close | 775 | 0.10 | 0.90720 | 0.91756 | 0.00000 | 15.44 | 10683.66 |
| 2326 | 2013.07.15 02:02 | sell | 776 | 0.10 | 0.91081 | 0.00000 | 0.00000 | ||
| 2327 | 2013.07.15 02:02 | modify | 776 | 0.10 | 0.91081 | 0.91962 | 0.00000 | ||
| 2328 | 2013.07.15 02:03 | close | 776 | 0.10 | 0.90959 | 0.91962 | 0.00000 | 12.20 | 10695.86 |
| 2329 | 2013.07.15 05:01 | sell | 777 | 0.10 | 0.91108 | 0.00000 | 0.00000 | ||
| 2330 | 2013.07.15 05:01 | modify | 777 | 0.10 | 0.91108 | 0.91990 | 0.00000 | ||
| 2331 | 2013.07.15 06:38 | close | 777 | 0.10 | 0.90988 | 0.91990 | 0.00000 | 12.00 | 10707.86 |
| 2332 | 2013.07.15 13:49 | sell | 778 | 0.10 | 0.90915 | 0.00000 | 0.00000 | ||
| 2333 | 2013.07.15 13:49 | modify | 778 | 0.10 | 0.90915 | 0.91797 | 0.00000 | ||
| 2334 | 2013.07.15 14:26 | close | 778 | 0.10 | 0.90783 | 0.91797 | 0.00000 | 13.20 | 10721.06 |
| 2335 | 2013.07.15 19:39 | sell | 779 | 0.10 | 0.91018 | 0.00000 | 0.00000 | ||
| 2336 | 2013.07.15 19:39 | modify | 779 | 0.10 | 0.91018 | 0.91900 | 0.00000 | ||
| 2337 | 2013.07.15 22:55 | close | 779 | 0.10 | 0.90879 | 0.91900 | 0.00000 | 13.90 | 10734.96 |
| 2338 | 2013.07.16 13:16 | buy | 780 | 0.10 | 0.91992 | 0.00000 | 0.00000 | ||
| 2339 | 2013.07.16 13:16 | modify | 780 | 0.10 | 0.91992 | 0.91111 | 0.00000 | ||
| 2340 | 2013.07.16 13:23 | close | 780 | 0.10 | 0.92105 | 0.91111 | 0.00000 | 11.30 | 10746.26 |
| 2341 | 2013.07.17 00:46 | buy | 781 | 0.10 | 0.92292 | 0.00000 | 0.00000 | ||
| 2342 | 2013.07.17 00:46 | modify | 781 | 0.10 | 0.92292 | 0.91411 | 0.00000 | ||
| 2343 | 2013.07.17 01:02 | close | 781 | 0.10 | 0.92407 | 0.91411 | 0.00000 | 11.50 | 10757.76 |
| 2344 | 2013.07.17 01:33 | buy | 782 | 0.10 | 0.92271 | 0.00000 | 0.00000 | ||
| 2345 | 2013.07.17 01:33 | modify | 782 | 0.10 | 0.92271 | 0.91391 | 0.00000 | ||
| 2346 | 2013.07.17 03:02 | close | 782 | 0.10 | 0.92367 | 0.91391 | 0.00000 | 9.60 | 10767.36 |
| 2347 | 2013.07.18 09:53 | sell | 783 | 0.10 | 0.91706 | 0.00000 | 0.00000 | ||
| 2348 | 2013.07.18 09:53 | modify | 783 | 0.10 | 0.91706 | 0.92587 | 0.00000 | ||
| 2349 | 2013.07.18 12:19 | close | 783 | 0.10 | 0.91565 | 0.92587 | 0.00000 | 14.10 | 10781.46 |
| 2350 | 2013.07.18 17:56 | sell | 784 | 0.10 | 0.91707 | 0.00000 | 0.00000 | ||
| 2351 | 2013.07.18 17:56 | modify | 784 | 0.10 | 0.91707 | 0.92586 | 0.00000 | ||
| 2352 | 2013.07.19 00:18 | close | 784 | 0.10 | 0.91639 | 0.92586 | 0.00000 | 6.44 | 10787.90 |
| 2353 | 2013.07.19 02:46 | sell | 785 | 0.10 | 0.91832 | 0.00000 | 0.00000 | ||
| 2354 | 2013.07.19 02:46 | modify | 785 | 0.10 | 0.91832 | 0.92713 | 0.00000 | ||
| 2355 | 2013.07.19 06:05 | close | 785 | 0.10 | 0.91722 | 0.92713 | 0.00000 | 11.00 | 10798.90 |
| 2356 | 2013.07.19 14:41 | buy | 786 | 0.10 | 0.92023 | 0.00000 | 0.00000 | ||
| 2357 | 2013.07.19 14:41 | modify | 786 | 0.10 | 0.92023 | 0.91146 | 0.00000 | ||
| 2358 | 2013.07.21 23:35 | sell | 787 | 0.10 | 0.91975 | 0.00000 | 0.00000 | ||
| 2359 | 2013.07.21 23:35 | modify | 787 | 0.10 | 0.91975 | 0.92855 | 0.00000 | ||
| 2360 | 2013.07.21 23:37 | close | 786 | 0.10 | 0.92025 | 0.91146 | 0.00000 | 0.20 | 10799.10 |
| 2361 | 2013.07.22 08:11 | buy | 788 | 0.10 | 0.92042 | 0.00000 | 0.00000 | ||
| 2362 | 2013.07.22 08:11 | modify | 788 | 0.10 | 0.92042 | 0.91163 | 0.00000 | ||
| 2363 | 2013.07.22 08:22 | close | 787 | 0.10 | 0.91966 | 0.92855 | 0.00000 | 0.54 | 10799.64 |
| 2364 | 2013.07.22 11:05 | close | 788 | 0.10 | 0.92138 | 0.91163 | 0.00000 | 9.60 | 10809.24 |
| 2365 | 2013.07.22 11:07 | sell | 789 | 0.10 | 0.92108 | 0.00000 | 0.00000 | ||
| 2366 | 2013.07.22 11:07 | modify | 789 | 0.10 | 0.92108 | 0.92987 | 0.00000 | ||
| 2367 | 2013.07.22 14:01 | close | 789 | 0.10 | 0.92490 | 0.92987 | 0.00000 | -38.20 | 10771.04 |
| 2368 | 2013.07.22 18:33 | buy | 790 | 0.10 | 0.92483 | 0.00000 | 0.00000 | ||
| 2369 | 2013.07.22 18:33 | modify | 790 | 0.10 | 0.92483 | 0.91603 | 0.00000 | ||
| 2370 | 2013.07.22 20:43 | close | 790 | 0.10 | 0.92577 | 0.91603 | 0.00000 | 9.40 | 10780.44 |
| 2371 | 2013.07.23 06:05 | buy | 791 | 0.10 | 0.92534 | 0.00000 | 0.00000 | ||
| 2372 | 2013.07.23 06:05 | modify | 791 | 0.10 | 0.92534 | 0.91652 | 0.00000 | ||
| 2373 | 2013.07.23 06:27 | close | 791 | 0.10 | 0.92647 | 0.91652 | 0.00000 | 11.30 | 10791.74 |
| 2374 | 2013.07.23 09:46 | buy | 792 | 0.10 | 0.92359 | 0.00000 | 0.00000 | ||
| 2375 | 2013.07.23 09:46 | modify | 792 | 0.10 | 0.92359 | 0.91479 | 0.00000 | ||
| 2376 | 2013.07.23 10:22 | close | 792 | 0.10 | 0.92459 | 0.91479 | 0.00000 | 10.00 | 10801.74 |
| 2377 | 2013.07.24 05:49 | buy | 793 | 0.10 | 0.92544 | 0.00000 | 0.00000 | ||
| 2378 | 2013.07.24 05:49 | modify | 793 | 0.10 | 0.92544 | 0.91665 | 0.00000 | ||
| 2379 | 2013.07.24 07:53 | close | 793 | 0.10 | 0.92092 | 0.91665 | 0.00000 | -45.20 | 10756.54 |
| 2380 | 2013.07.24 10:47 | sell | 794 | 0.10 | 0.92231 | 0.00000 | 0.00000 | ||
| 2381 | 2013.07.24 10:47 | modify | 794 | 0.10 | 0.92231 | 0.93113 | 0.00000 | ||
| 2382 | 2013.07.24 12:31 | close | 794 | 0.10 | 0.92108 | 0.93113 | 0.00000 | 12.30 | 10768.84 |
| 2383 | 2013.07.24 20:31 | sell | 795 | 0.10 | 0.91669 | 0.00000 | 0.00000 | ||
| 2384 | 2013.07.24 20:31 | modify | 795 | 0.10 | 0.91669 | 0.92549 | 0.00000 | ||
| 2385 | 2013.07.24 22:09 | close | 795 | 0.10 | 0.91579 | 0.92549 | 0.00000 | 9.00 | 10777.84 |
| 2386 | 2013.07.25 05:01 | sell | 796 | 0.10 | 0.91565 | 0.00000 | 0.00000 | ||
| 2387 | 2013.07.25 05:01 | modify | 796 | 0.10 | 0.91565 | 0.92446 | 0.00000 | ||
| 2388 | 2013.07.25 07:48 | close | 796 | 0.10 | 0.91466 | 0.92446 | 0.00000 | 9.90 | 10787.74 |
| 2389 | 2013.07.25 22:22 | buy | 797 | 0.10 | 0.92369 | 0.00000 | 0.00000 | ||
| 2390 | 2013.07.25 22:22 | modify | 797 | 0.10 | 0.92369 | 0.91489 | 0.00000 | ||
| 2391 | 2013.07.26 00:11 | close | 797 | 0.10 | 0.92481 | 0.91489 | 0.00000 | 11.36 | 10799.10 |
| 2392 | 2013.07.26 04:56 | buy | 798 | 0.10 | 0.92608 | 0.00000 | 0.00000 | ||
| 2393 | 2013.07.26 04:56 | modify | 798 | 0.10 | 0.92608 | 0.91730 | 0.00000 | ||
| 2394 | 2013.07.26 05:19 | close | 798 | 0.10 | 0.92722 | 0.91730 | 0.00000 | 11.40 | 10810.50 |
| 2395 | 2013.07.26 06:58 | buy | 799 | 0.10 | 0.92562 | 0.00000 | 0.00000 | ||
| 2396 | 2013.07.26 06:58 | modify | 799 | 0.10 | 0.92562 | 0.91681 | 0.00000 | ||
| 2397 | 2013.07.26 07:49 | close | 799 | 0.10 | 0.92713 | 0.91681 | 0.00000 | 15.10 | 10825.60 |
| 2398 | 2013.07.26 10:50 | buy | 800 | 0.10 | 0.92740 | 0.00000 | 0.00000 | ||
| 2399 | 2013.07.26 10:50 | modify | 800 | 0.10 | 0.92740 | 0.91862 | 0.00000 | ||
| 2400 | 2013.07.26 14:52 | close | 800 | 0.10 | 0.92358 | 0.91862 | 0.00000 | -38.20 | 10787.40 |
| 2401 | 2013.07.29 04:46 | buy | 801 | 0.10 | 0.92571 | 0.00000 | 0.00000 | ||
| 2402 | 2013.07.29 04:46 | modify | 801 | 0.10 | 0.92571 | 0.91691 | 0.00000 | ||
| 2403 | 2013.07.29 14:12 | close | 801 | 0.10 | 0.92174 | 0.91691 | 0.00000 | -39.70 | 10747.70 |
| 2404 | 2013.07.30 11:16 | sell | 802 | 0.10 | 0.90836 | 0.00000 | 0.00000 | ||
| 2405 | 2013.07.30 11:16 | modify | 802 | 0.10 | 0.90836 | 0.91714 | 0.00000 | ||
| 2406 | 2013.07.30 14:12 | close | 802 | 0.10 | 0.90706 | 0.91714 | 0.00000 | 13.00 | 10760.70 |
| 2407 | 2013.07.30 19:32 | sell | 803 | 0.10 | 0.90651 | 0.00000 | 0.00000 | ||
| 2408 | 2013.07.30 19:32 | modify | 803 | 0.10 | 0.90651 | 0.91532 | 0.00000 | ||
| 2409 | 2013.07.31 00:27 | close | 803 | 0.10 | 0.90479 | 0.91532 | 0.00000 | 16.84 | 10777.54 |
| 2410 | 2013.07.31 06:03 | sell | 804 | 0.10 | 0.90394 | 0.00000 | 0.00000 | ||
| 2411 | 2013.07.31 06:03 | modify | 804 | 0.10 | 0.90394 | 0.91272 | 0.00000 | ||
| 2412 | 2013.07.31 06:24 | close | 804 | 0.10 | 0.90292 | 0.91272 | 0.00000 | 10.20 | 10787.74 |
| 2413 | 2013.07.31 09:16 | sell | 805 | 0.10 | 0.90431 | 0.00000 | 0.00000 | ||
| 2414 | 2013.07.31 09:16 | modify | 805 | 0.10 | 0.90431 | 0.91308 | 0.00000 | ||
| 2415 | 2013.07.31 09:22 | close | 805 | 0.10 | 0.90330 | 0.91308 | 0.00000 | 10.10 | 10797.84 |
| 2416 | 2013.07.31 18:47 | sell | 806 | 0.10 | 0.89932 | 0.00000 | 0.00000 | ||
| 2417 | 2013.07.31 18:47 | modify | 806 | 0.10 | 0.89932 | 0.90814 | 0.00000 | ||
| 2418 | 2013.07.31 21:01 | close | 806 | 0.10 | 0.89812 | 0.90814 | 0.00000 | 12.00 | 10809.84 |
| 2419 | 2013.08.01 18:05 | sell | 807 | 0.10 | 0.89403 | 0.00000 | 0.00000 | ||
| 2420 | 2013.08.01 18:05 | modify | 807 | 0.10 | 0.89403 | 0.90280 | 0.00000 | ||
| 2421 | 2013.08.01 19:19 | close | 807 | 0.10 | 0.89290 | 0.90280 | 0.00000 | 11.30 | 10821.14 |
| 2422 | 2013.08.01 22:31 | sell | 808 | 0.10 | 0.89408 | 0.00000 | 0.00000 | ||
| 2423 | 2013.08.01 22:31 | modify | 808 | 0.10 | 0.89408 | 0.90288 | 0.00000 | ||
| 2424 | 2013.08.02 00:20 | close | 808 | 0.10 | 0.89298 | 0.90288 | 0.00000 | 10.64 | 10831.78 |
| 2425 | 2013.08.02 12:02 | sell | 809 | 0.10 | 0.89078 | 0.00000 | 0.00000 | ||
| 2426 | 2013.08.02 12:02 | modify | 809 | 0.10 | 0.89078 | 0.89958 | 0.00000 | ||
| 2427 | 2013.08.02 12:10 | close | 809 | 0.10 | 0.88982 | 0.89958 | 0.00000 | 9.60 | 10841.38 |
| 2428 | 2013.08.05 05:05 | sell | 810 | 0.10 | 0.88760 | 0.00000 | 0.00000 | ||
| 2429 | 2013.08.05 05:05 | modify | 810 | 0.10 | 0.88760 | 0.89641 | 0.00000 | ||
| 2430 | 2013.08.05 08:35 | close | 810 | 0.10 | 0.89141 | 0.89641 | 0.00000 | -38.10 | 10803.28 |
| 2431 | 2013.08.05 10:10 | sell | 811 | 0.10 | 0.89153 | 0.00000 | 0.00000 | ||
| 2432 | 2013.08.05 10:10 | modify | 811 | 0.10 | 0.89153 | 0.90032 | 0.00000 | ||
| 2433 | 2013.08.05 10:35 | close | 811 | 0.10 | 0.89046 | 0.90032 | 0.00000 | 10.70 | 10813.98 |
| 2434 | 2013.08.05 10:49 | buy | 812 | 0.10 | 0.88985 | 0.00000 | 0.00000 | ||
| 2435 | 2013.08.05 10:49 | modify | 812 | 0.10 | 0.88985 | 0.88104 | 0.00000 | ||
| 2436 | 2013.08.05 13:58 | close | 812 | 0.10 | 0.89082 | 0.88104 | 0.00000 | 9.70 | 10823.68 |
| 2437 | 2013.08.05 14:52 | sell | 813 | 0.10 | 0.89128 | 0.00000 | 0.00000 | ||
| 2438 | 2013.08.05 14:52 | modify | 813 | 0.10 | 0.89128 | 0.90007 | 0.00000 | ||
| 2439 | 2013.08.05 15:07 | close | 813 | 0.10 | 0.89012 | 0.90007 | 0.00000 | 11.60 | 10835.28 |
| 2440 | 2013.08.05 16:01 | sell | 814 | 0.10 | 0.89149 | 0.00000 | 0.00000 | ||
| 2441 | 2013.08.05 16:01 | modify | 814 | 0.10 | 0.89149 | 0.90029 | 0.00000 | ||
| 2442 | 2013.08.05 17:44 | close | 814 | 0.10 | 0.89019 | 0.90029 | 0.00000 | 13.00 | 10848.28 |
| 2443 | 2013.08.05 17:46 | buy | 815 | 0.10 | 0.88987 | 0.00000 | 0.00000 | ||
| 2444 | 2013.08.05 17:46 | modify | 815 | 0.10 | 0.88987 | 0.88117 | 0.00000 | ||
| 2445 | 2013.08.05 17:55 | close | 815 | 0.10 | 0.89087 | 0.88117 | 0.00000 | 10.00 | 10858.28 |
| 2446 | 2013.08.06 00:07 | buy | 816 | 0.10 | 0.89110 | 0.00000 | 0.00000 | ||
| 2447 | 2013.08.06 00:07 | modify | 816 | 0.10 | 0.89110 | 0.88230 | 0.00000 | ||
| 2448 | 2013.08.06 00:44 | close | 816 | 0.10 | 0.89235 | 0.88230 | 0.00000 | 12.50 | 10870.78 |
| 2449 | 2013.08.06 11:11 | buy | 817 | 0.10 | 0.89629 | 0.00000 | 0.00000 | ||
| 2450 | 2013.08.06 11:11 | modify | 817 | 0.10 | 0.89629 | 0.88751 | 0.00000 | ||
| 2451 | 2013.08.06 12:30 | close | 817 | 0.10 | 0.89768 | 0.88751 | 0.00000 | 13.90 | 10884.68 |
| 2452 | 2013.08.07 13:21 | sell | 818 | 0.10 | 0.89498 | 0.00000 | 0.00000 | ||
| 2453 | 2013.08.07 13:21 | modify | 818 | 0.10 | 0.89498 | 0.90382 | 0.00000 | ||
| 2454 | 2013.08.07 15:00 | close | 818 | 0.10 | 0.89890 | 0.90382 | 0.00000 | -39.20 | 10845.48 |
| 2455 | 2013.08.07 18:59 | buy | 819 | 0.10 | 0.89903 | 0.00000 | 0.00000 | ||
| 2456 | 2013.08.07 18:59 | modify | 819 | 0.10 | 0.89903 | 0.89022 | 0.00000 | ||
| 2457 | 2013.08.07 20:32 | close | 819 | 0.10 | 0.90000 | 0.89022 | 0.00000 | 9.70 | 10855.18 |
| 2458 | 2013.08.08 07:51 | buy | 820 | 0.10 | 0.90532 | 0.00000 | 0.00000 | ||
| 2459 | 2013.08.08 07:51 | modify | 820 | 0.10 | 0.90532 | 0.89649 | 0.00000 | ||
| 2460 | 2013.08.08 08:38 | close | 820 | 0.10 | 0.90622 | 0.89649 | 0.00000 | 9.00 | 10864.18 |
| 2461 | 2013.08.08 20:05 | buy | 821 | 0.10 | 0.91100 | 0.00000 | 0.00000 | ||
| 2462 | 2013.08.08 20:05 | modify | 821 | 0.10 | 0.91100 | 0.90220 | 0.00000 | ||
| 2463 | 2013.08.09 01:41 | close | 821 | 0.10 | 0.91259 | 0.90220 | 0.00000 | 16.06 | 10880.24 |
| 2464 | 2013.08.09 19:46 | buy | 822 | 0.10 | 0.91910 | 0.00000 | 0.00000 | ||
| 2465 | 2013.08.09 19:46 | modify | 822 | 0.10 | 0.91910 | 0.91030 | 0.00000 | ||
| 2466 | 2013.08.12 01:04 | close | 822 | 0.10 | 0.92022 | 0.91030 | 0.00000 | 11.36 | 10891.60 |
| 2467 | 2013.08.12 05:25 | buy | 823 | 0.10 | 0.91940 | 0.00000 | 0.00000 | ||
| 2468 | 2013.08.12 05:25 | modify | 823 | 0.10 | 0.91940 | 0.91062 | 0.00000 | ||
| 2469 | 2013.08.12 05:45 | close | 823 | 0.10 | 0.92044 | 0.91062 | 0.00000 | 10.40 | 10902.00 |
| 2470 | 2013.08.12 06:46 | buy | 824 | 0.10 | 0.91921 | 0.00000 | 0.00000 | ||
| 2471 | 2013.08.12 06:46 | modify | 824 | 0.10 | 0.91921 | 0.91039 | 0.00000 | ||
| 2472 | 2013.08.12 07:54 | close | 824 | 0.10 | 0.91526 | 0.91039 | 0.00000 | -39.50 | 10862.50 |
| 2473 | 2013.08.12 07:54 | buy | 825 | 0.10 | 0.91537 | 0.00000 | 0.00000 | ||
| 2474 | 2013.08.12 07:54 | modify | 825 | 0.10 | 0.91537 | 0.90657 | 0.00000 | ||
| 2475 | 2013.08.12 11:23 | close | 825 | 0.10 | 0.91632 | 0.90657 | 0.00000 | 9.50 | 10872.00 |
| 2476 | 2013.08.12 11:24 | sell | 826 | 0.10 | 0.91653 | 0.00000 | 0.00000 | ||
| 2477 | 2013.08.12 11:24 | modify | 826 | 0.10 | 0.91653 | 0.92533 | 0.00000 | ||
| 2478 | 2013.08.12 16:58 | close | 826 | 0.10 | 0.91561 | 0.92533 | 0.00000 | 9.20 | 10881.20 |
| 2479 | 2013.08.12 17:03 | buy | 827 | 0.10 | 0.91561 | 0.00000 | 0.00000 | ||
| 2480 | 2013.08.12 17:03 | modify | 827 | 0.10 | 0.91561 | 0.90681 | 0.00000 | ||
| 2481 | 2013.08.12 23:03 | close | 827 | 0.10 | 0.91162 | 0.90681 | 0.00000 | -39.90 | 10841.30 |
| 2482 | 2013.08.14 03:18 | sell | 828 | 0.10 | 0.91031 | 0.00000 | 0.00000 | ||
| 2483 | 2013.08.14 03:18 | modify | 828 | 0.10 | 0.91031 | 0.91913 | 0.00000 | ||
| 2484 | 2013.08.14 04:45 | close | 828 | 0.10 | 0.90934 | 0.91913 | 0.00000 | 9.70 | 10851.00 |
| 2485 | 2013.08.14 17:46 | buy | 829 | 0.10 | 0.91307 | 0.00000 | 0.00000 | ||
| 2486 | 2013.08.14 17:46 | modify | 829 | 0.10 | 0.91307 | 0.90428 | 0.00000 | ||
| 2487 | 2013.08.14 18:59 | close | 829 | 0.10 | 0.91421 | 0.90428 | 0.00000 | 11.40 | 10862.40 |
| 2488 | 2013.08.14 20:56 | buy | 830 | 0.10 | 0.91254 | 0.00000 | 0.00000 | ||
| 2489 | 2013.08.14 20:56 | modify | 830 | 0.10 | 0.91254 | 0.90371 | 0.00000 | ||
| 2490 | 2013.08.14 23:40 | close | 830 | 0.10 | 0.91381 | 0.90371 | 0.00000 | 12.70 | 10875.10 |
| 2491 | 2013.08.15 05:54 | buy | 831 | 0.10 | 0.91688 | 0.00000 | 0.00000 | ||
| 2492 | 2013.08.15 05:54 | modify | 831 | 0.10 | 0.91688 | 0.90806 | 0.00000 | ||
| 2493 | 2013.08.15 08:12 | close | 831 | 0.10 | 0.91810 | 0.90806 | 0.00000 | 12.20 | 10887.30 |
| 2494 | 2013.08.15 16:31 | sell | 832 | 0.10 | 0.91041 | 0.00000 | 0.00000 | ||
| 2495 | 2013.08.15 16:31 | modify | 832 | 0.10 | 0.91041 | 0.91915 | 0.00000 | ||
| 2496 | 2013.08.15 17:37 | close | 832 | 0.10 | 0.91427 | 0.91915 | 0.00000 | -38.60 | 10848.70 |
| 2497 | 2013.08.16 05:49 | buy | 833 | 0.10 | 0.91467 | 0.00000 | 0.00000 | ||
| 2498 | 2013.08.16 05:49 | modify | 833 | 0.10 | 0.91467 | 0.90588 | 0.00000 | ||
| 2499 | 2013.08.16 06:52 | close | 833 | 0.10 | 0.91577 | 0.90588 | 0.00000 | 11.00 | 10859.70 |
| 2500 | 2013.08.16 16:16 | buy | 834 | 0.10 | 0.91847 | 0.00000 | 0.00000 | ||
| 2501 | 2013.08.16 16:16 | modify | 834 | 0.10 | 0.91847 | 0.90967 | 0.00000 | ||
| 2502 | 2013.08.16 18:54 | close | 834 | 0.10 | 0.91964 | 0.90967 | 0.00000 | 11.70 | 10871.40 |
| 2503 | 2013.08.19 05:01 | buy | 835 | 0.10 | 0.92103 | 0.00000 | 0.00000 | ||
| 2504 | 2013.08.19 05:01 | modify | 835 | 0.10 | 0.92103 | 0.91224 | 0.00000 | ||
| 2505 | 2013.08.19 10:23 | close | 835 | 0.10 | 0.91711 | 0.91224 | 0.00000 | -39.20 | 10832.20 |
| 2506 | 2013.08.19 10:23 | buy | 836 | 0.10 | 0.91717 | 0.00000 | 0.00000 | ||
| 2507 | 2013.08.19 10:23 | modify | 836 | 0.10 | 0.91717 | 0.90838 | 0.00000 | ||
| 2508 | 2013.08.19 15:51 | close | 836 | 0.10 | 0.91281 | 0.90838 | 0.00000 | -43.60 | 10788.60 |
| 2509 | 2013.08.19 22:59 | sell | 837 | 0.10 | 0.91324 | 0.00000 | 0.00000 | ||
| 2510 | 2013.08.19 22:59 | modify | 837 | 0.10 | 0.91324 | 0.92202 | 0.00000 | ||
| 2511 | 2013.08.19 23:17 | close | 837 | 0.10 | 0.91210 | 0.92202 | 0.00000 | 11.40 | 10800.00 |
| 2512 | 2013.08.20 09:46 | sell | 838 | 0.10 | 0.90598 | 0.00000 | 0.00000 | ||
| 2513 | 2013.08.20 09:46 | modify | 838 | 0.10 | 0.90598 | 0.91476 | 0.00000 | ||
| 2514 | 2013.08.20 19:44 | close | 838 | 0.10 | 0.90985 | 0.91476 | 0.00000 | -38.70 | 10761.30 |
| 2515 | 2013.08.21 10:40 | sell | 839 | 0.10 | 0.90311 | 0.00000 | 0.00000 | ||
| 2516 | 2013.08.21 10:40 | modify | 839 | 0.10 | 0.90311 | 0.91195 | 0.00000 | ||
| 2517 | 2013.08.21 13:05 | close | 839 | 0.10 | 0.90181 | 0.91195 | 0.00000 | 13.00 | 10774.30 |
| 2518 | 2013.08.21 16:31 | sell | 840 | 0.10 | 0.90265 | 0.00000 | 0.00000 | ||
| 2519 | 2013.08.21 16:31 | modify | 840 | 0.10 | 0.90265 | 0.91142 | 0.00000 | ||
| 2520 | 2013.08.21 18:02 | close | 840 | 0.10 | 0.90001 | 0.91142 | 0.00000 | 26.40 | 10800.70 |
| 2521 | 2013.08.21 23:16 | sell | 841 | 0.10 | 0.89851 | 0.00000 | 0.00000 | ||
| 2522 | 2013.08.21 23:16 | modify | 841 | 0.10 | 0.89851 | 0.90731 | 0.00000 | ||
| 2523 | 2013.08.21 23:25 | close | 841 | 0.10 | 0.89741 | 0.90731 | 0.00000 | 11.00 | 10811.70 |
| 2524 | 2013.08.22 05:07 | sell | 842 | 0.10 | 0.89965 | 0.00000 | 0.00000 | ||
| 2525 | 2013.08.22 05:07 | modify | 842 | 0.10 | 0.89965 | 0.90843 | 0.00000 | ||
| 2526 | 2013.08.22 05:42 | close | 842 | 0.10 | 0.89827 | 0.90843 | 0.00000 | 13.80 | 10825.50 |
| 2527 | 2013.08.22 07:31 | sell | 843 | 0.10 | 0.90069 | 0.00000 | 0.00000 | ||
| 2528 | 2013.08.22 07:31 | modify | 843 | 0.10 | 0.90069 | 0.90950 | 0.00000 | ||
| 2529 | 2013.08.22 09:06 | close | 843 | 0.10 | 0.89958 | 0.90950 | 0.00000 | 11.10 | 10836.60 |
| 2530 | 2013.08.22 12:46 | sell | 844 | 0.10 | 0.90155 | 0.00000 | 0.00000 | ||
| 2531 | 2013.08.22 12:46 | modify | 844 | 0.10 | 0.90155 | 0.91034 | 0.00000 | ||
| 2532 | 2013.08.22 18:20 | close | 844 | 0.10 | 0.89994 | 0.91034 | 0.00000 | 16.10 | 10852.70 |
| 2533 | 2013.08.23 05:17 | buy | 845 | 0.10 | 0.90129 | 0.00000 | 0.00000 | ||
| 2534 | 2013.08.23 05:17 | modify | 845 | 0.10 | 0.90129 | 0.89250 | 0.00000 | ||
| 2535 | 2013.08.23 12:13 | close | 845 | 0.10 | 0.89735 | 0.89250 | 0.00000 | -39.40 | 10813.30 |
| 2536 | 2013.08.26 01:17 | buy | 846 | 0.10 | 0.90161 | 0.00000 | 0.00000 | ||
| 2537 | 2013.08.26 01:17 | modify | 846 | 0.10 | 0.90161 | 0.89282 | 0.00000 | ||
| 2538 | 2013.08.26 01:58 | close | 846 | 0.10 | 0.90272 | 0.89282 | 0.00000 | 11.10 | 10824.40 |
| 2539 | 2013.08.26 08:01 | buy | 847 | 0.10 | 0.90244 | 0.00000 | 0.00000 | ||
| 2540 | 2013.08.26 08:01 | modify | 847 | 0.10 | 0.90244 | 0.89367 | 0.00000 | ||
| 2541 | 2013.08.26 09:18 | close | 847 | 0.10 | 0.90334 | 0.89367 | 0.00000 | 9.00 | 10833.40 |
| 2542 | 2013.08.26 16:31 | buy | 848 | 0.10 | 0.90315 | 0.00000 | 0.00000 | ||
| 2543 | 2013.08.26 16:31 | modify | 848 | 0.10 | 0.90315 | 0.89435 | 0.00000 | ||
| 2544 | 2013.08.27 00:08 | close | 848 | 0.10 | 0.89909 | 0.89435 | 0.00000 | -40.44 | 10792.96 |
| 2545 | 2013.08.27 11:48 | sell | 849 | 0.10 | 0.89614 | 0.00000 | 0.00000 | ||
| 2546 | 2013.08.27 11:48 | modify | 849 | 0.10 | 0.89614 | 0.90495 | 0.00000 | ||
| 2547 | 2013.08.27 12:36 | close | 849 | 0.10 | 0.89497 | 0.90495 | 0.00000 | 11.70 | 10804.66 |
| 2548 | 2013.08.27 22:06 | buy | 850 | 0.10 | 0.89735 | 0.00000 | 0.00000 | ||
| 2549 | 2013.08.27 22:06 | modify | 850 | 0.10 | 0.89735 | 0.88861 | 0.00000 | ||
| 2550 | 2013.08.27 23:04 | close | 850 | 0.10 | 0.89832 | 0.88861 | 0.00000 | 9.70 | 10814.36 |
| 2551 | 2013.08.28 09:18 | sell | 851 | 0.10 | 0.89284 | 0.00000 | 0.00000 | ||
| 2552 | 2013.08.28 09:18 | modify | 851 | 0.10 | 0.89284 | 0.90165 | 0.00000 | ||
| 2553 | 2013.08.28 10:35 | close | 851 | 0.10 | 0.89156 | 0.90165 | 0.00000 | 12.80 | 10827.16 |
| 2554 | 2013.08.28 15:06 | sell | 852 | 0.10 | 0.89475 | 0.00000 | 0.00000 | ||
| 2555 | 2013.08.28 15:06 | modify | 852 | 0.10 | 0.89475 | 0.90351 | 0.00000 | ||
| 2556 | 2013.08.28 21:18 | close | 852 | 0.10 | 0.89365 | 0.90351 | 0.00000 | 11.00 | 10838.16 |
| 2557 | 2013.08.29 06:47 | buy | 853 | 0.10 | 0.89570 | 0.00000 | 0.00000 | ||
| 2558 | 2013.08.29 06:47 | modify | 853 | 0.10 | 0.89570 | 0.88691 | 0.00000 | ||
| 2559 | 2013.08.29 12:18 | sell | 854 | 0.10 | 0.89451 | 0.00000 | 0.00000 | ||
| 2560 | 2013.08.29 12:18 | modify | 854 | 0.10 | 0.89451 | 0.90331 | 0.00000 | ||
| 2561 | 2013.08.29 12:31 | close | 854 | 0.10 | 0.89175 | 0.90331 | 0.00000 | 27.60 | 10865.76 |
| 2562 | 2013.08.29 12:31 | close | 853 | 0.10 | 0.89163 | 0.88691 | 0.00000 | -40.70 | 10825.06 |
| 2563 | 2013.08.30 03:40 | sell | 855 | 0.10 | 0.89478 | 0.00000 | 0.00000 | ||
| 2564 | 2013.08.30 03:40 | modify | 855 | 0.10 | 0.89478 | 0.90358 | 0.00000 | ||
| 2565 | 2013.08.30 04:40 | close | 855 | 0.10 | 0.89359 | 0.90358 | 0.00000 | 11.90 | 10836.96 |
| 2566 | 2013.08.30 08:32 | buy | 856 | 0.10 | 0.89251 | 0.00000 | 0.00000 | ||
| 2567 | 2013.08.30 08:32 | modify | 856 | 0.10 | 0.89251 | 0.88373 | 0.00000 | ||
| 2568 | 2013.08.30 11:00 | close | 856 | 0.10 | 0.89379 | 0.88373 | 0.00000 | 12.80 | 10849.76 |
| 2569 | 2013.09.02 12:31 | buy | 857 | 0.10 | 0.89932 | 0.00000 | 0.00000 | ||
| 2570 | 2013.09.02 12:31 | modify | 857 | 0.10 | 0.89932 | 0.89051 | 0.00000 | ||
| 2571 | 2013.09.02 23:30 | close | 857 | 0.10 | 0.90049 | 0.89051 | 0.00000 | 11.70 | 10861.46 |
| 2572 | 2013.09.03 02:17 | buy | 858 | 0.10 | 0.89737 | 0.00000 | 0.00000 | ||
| 2573 | 2013.09.03 02:17 | modify | 858 | 0.10 | 0.89737 | 0.88860 | 0.00000 | ||
| 2574 | 2013.09.03 02:30 | close | 858 | 0.10 | 0.89833 | 0.88860 | 0.00000 | 9.60 | 10871.06 |
| 2575 | 2013.09.03 08:02 | buy | 859 | 0.10 | 0.90238 | 0.00000 | 0.00000 | ||
| 2576 | 2013.09.03 08:02 | modify | 859 | 0.10 | 0.90238 | 0.89361 | 0.00000 | ||
| 2577 | 2013.09.03 08:38 | close | 859 | 0.10 | 0.90329 | 0.89361 | 0.00000 | 9.10 | 10880.16 |
| 2578 | 2013.09.03 17:00 | buy | 860 | 0.10 | 0.90403 | 0.00000 | 0.00000 | ||
| 2579 | 2013.09.03 17:00 | modify | 860 | 0.10 | 0.90403 | 0.89518 | 0.00000 | ||
| 2580 | 2013.09.03 18:05 | close | 860 | 0.10 | 0.90515 | 0.89518 | 0.00000 | 11.20 | 10891.36 |
| 2581 | 2013.09.04 17:47 | buy | 861 | 0.10 | 0.91701 | 0.00000 | 0.00000 | ||
| 2582 | 2013.09.04 17:47 | modify | 861 | 0.10 | 0.91701 | 0.90821 | 0.00000 | ||
| 2583 | 2013.09.05 01:55 | close | 861 | 0.10 | 0.91836 | 0.90821 | 0.00000 | 13.98 | 10905.34 |
| 2584 | 2013.09.05 07:42 | buy | 862 | 0.10 | 0.91456 | 0.00000 | 0.00000 | ||
| 2585 | 2013.09.05 07:42 | modify | 862 | 0.10 | 0.91456 | 0.90577 | 0.00000 | ||
| 2586 | 2013.09.05 10:32 | sell | 863 | 0.10 | 0.91498 | 0.00000 | 0.00000 | ||
| 2587 | 2013.09.05 10:32 | modify | 863 | 0.10 | 0.91498 | 0.92377 | 0.00000 | ||
| 2588 | 2013.09.05 11:21 | close | 863 | 0.10 | 0.91363 | 0.92377 | 0.00000 | 13.50 | 10918.84 |
| 2589 | 2013.09.06 06:41 | sell | 864 | 0.10 | 0.91365 | 0.00000 | 0.00000 | ||
| 2590 | 2013.09.06 06:41 | modify | 864 | 0.10 | 0.91365 | 0.92245 | 0.00000 | ||
| 2591 | 2013.09.06 10:44 | close | 862 | 0.10 | 0.91546 | 0.90577 | 0.00000 | 9.16 | 10928.00 |
| 2592 | 2013.09.06 12:31 | close | 864 | 0.10 | 0.92020 | 0.92245 | 0.00000 | -65.50 | 10862.50 |
| 2593 | 2013.09.06 18:37 | buy | 865 | 0.10 | 0.91939 | 0.00000 | 0.00000 | ||
| 2594 | 2013.09.06 18:37 | modify | 865 | 0.10 | 0.91939 | 0.91060 | 0.00000 | ||
| 2595 | 2013.09.08 21:00 | close | 865 | 0.10 | 0.92030 | 0.91060 | 0.00000 | 9.10 | 10871.60 |
| 2596 | 2013.09.08 23:46 | buy | 866 | 0.10 | 0.91895 | 0.00000 | 0.00000 | ||
| 2597 | 2013.09.08 23:46 | modify | 866 | 0.10 | 0.91895 | 0.91015 | 0.00000 | ||
| 2598 | 2013.09.09 03:04 | close | 866 | 0.10 | 0.92009 | 0.91015 | 0.00000 | 11.56 | 10883.16 |
| 2599 | 2013.09.09 20:52 | buy | 867 | 0.10 | 0.92261 | 0.00000 | 0.00000 | ||
| 2600 | 2013.09.09 20:52 | modify | 867 | 0.10 | 0.92261 | 0.91382 | 0.00000 | ||
| 2601 | 2013.09.10 00:17 | close | 867 | 0.10 | 0.92379 | 0.91382 | 0.00000 | 11.96 | 10895.12 |
| 2602 | 2013.09.10 06:34 | buy | 868 | 0.10 | 0.92620 | 0.00000 | 0.00000 | ||
| 2603 | 2013.09.10 06:34 | modify | 868 | 0.10 | 0.92620 | 0.91735 | 0.00000 | ||
| 2604 | 2013.09.10 09:55 | close | 868 | 0.10 | 0.92735 | 0.91735 | 0.00000 | 11.50 | 10906.62 |
| 2605 | 2013.09.11 11:31 | buy | 869 | 0.10 | 0.92927 | 0.00000 | 0.00000 | ||
| 2606 | 2013.09.11 11:31 | modify | 869 | 0.10 | 0.92927 | 0.92046 | 0.00000 | ||
| 2607 | 2013.09.11 14:04 | close | 869 | 0.10 | 0.93038 | 0.92046 | 0.00000 | 11.10 | 10917.72 |
| 2608 | 2013.09.12 12:48 | sell | 870 | 0.10 | 0.92526 | 0.00000 | 0.00000 | ||
| 2609 | 2013.09.12 12:48 | modify | 870 | 0.10 | 0.92526 | 0.93406 | 0.00000 | ||
| 2610 | 2013.09.12 13:13 | close | 870 | 0.10 | 0.92432 | 0.93406 | 0.00000 | 9.40 | 10927.12 |
| 2611 | 2013.09.12 14:16 | sell | 871 | 0.10 | 0.92632 | 0.00000 | 0.00000 | ||
| 2612 | 2013.09.12 14:16 | modify | 871 | 0.10 | 0.92632 | 0.93511 | 0.00000 | ||
| 2613 | 2013.09.12 17:48 | buy | 872 | 0.10 | 0.92630 | 0.00000 | 0.00000 | ||
| 2614 | 2013.09.12 17:48 | modify | 872 | 0.10 | 0.92630 | 0.91750 | 0.00000 | ||
| 2615 | 2013.09.12 20:36 | close | 872 | 0.10 | 0.92725 | 0.91750 | 0.00000 | 9.50 | 10936.62 |
| 2616 | 2013.09.13 02:24 | close | 871 | 0.10 | 0.92535 | 0.93511 | 0.00000 | 9.34 | 10945.96 |
| 2617 | 2013.09.13 18:01 | sell | 873 | 0.10 | 0.92496 | 0.00000 | 0.00000 | ||
| 2618 | 2013.09.13 18:01 | modify | 873 | 0.10 | 0.92496 | 0.93382 | 0.00000 | ||
| 2619 | 2013.09.13 20:31 | close | 873 | 0.10 | 0.92405 | 0.93382 | 0.00000 | 9.10 | 10955.06 |
| 2620 | 2013.09.15 23:56 | buy | 874 | 0.10 | 0.93235 | 0.00000 | 0.00000 | ||
| 2621 | 2013.09.15 23:56 | modify | 874 | 0.10 | 0.93235 | 0.92353 | 0.00000 | ||
| 2622 | 2013.09.16 00:12 | close | 874 | 0.10 | 0.93368 | 0.92353 | 0.00000 | 13.46 | 10968.52 |
| 2623 | 2013.09.16 04:23 | buy | 875 | 0.10 | 0.93283 | 0.00000 | 0.00000 | ||
| 2624 | 2013.09.16 04:23 | modify | 875 | 0.10 | 0.93283 | 0.92403 | 0.00000 | ||
| 2625 | 2013.09.16 06:23 | close | 875 | 0.10 | 0.93393 | 0.92403 | 0.00000 | 11.00 | 10979.52 |
| 2626 | 2013.09.16 13:31 | buy | 876 | 0.10 | 0.93700 | 0.00000 | 0.00000 | ||
| 2627 | 2013.09.16 13:31 | modify | 876 | 0.10 | 0.93700 | 0.92823 | 0.00000 | ||
| 2628 | 2013.09.16 15:47 | close | 876 | 0.10 | 0.93317 | 0.92823 | 0.00000 | -38.30 | 10941.22 |
| 2629 | 2013.09.16 15:47 | buy | 877 | 0.10 | 0.93321 | 0.00000 | 0.00000 | ||
| 2630 | 2013.09.16 15:47 | modify | 877 | 0.10 | 0.93321 | 0.92440 | 0.00000 | ||
| 2631 | 2013.09.17 01:53 | close | 877 | 0.10 | 0.92907 | 0.92440 | 0.00000 | -41.24 | 10899.98 |
| 2632 | 2013.09.17 05:41 | sell | 878 | 0.10 | 0.93149 | 0.00000 | 0.00000 | ||
| 2633 | 2013.09.17 05:41 | modify | 878 | 0.10 | 0.93149 | 0.94028 | 0.00000 | ||
| 2634 | 2013.09.17 12:10 | close | 878 | 0.10 | 0.93530 | 0.94028 | 0.00000 | -38.10 | 10861.88 |
| 2635 | 2013.09.18 23:01 | buy | 879 | 0.10 | 0.94919 | 0.00000 | 0.00000 | ||
| 2636 | 2013.09.18 23:01 | modify | 879 | 0.10 | 0.94919 | 0.94038 | 0.00000 | ||
| 2637 | 2013.09.18 23:30 | close | 879 | 0.10 | 0.95037 | 0.94038 | 0.00000 | 11.80 | 10873.68 |
| 2638 | 2013.09.19 04:11 | buy | 880 | 0.10 | 0.94915 | 0.00000 | 0.00000 | ||
| 2639 | 2013.09.19 04:11 | modify | 880 | 0.10 | 0.94915 | 0.94035 | 0.00000 | ||
| 2640 | 2013.09.19 05:45 | close | 880 | 0.10 | 0.95009 | 0.94035 | 0.00000 | 9.40 | 10883.08 |
| 2641 | 2013.09.19 12:16 | buy | 881 | 0.10 | 0.94969 | 0.00000 | 0.00000 | ||
| 2642 | 2013.09.19 12:16 | modify | 881 | 0.10 | 0.94969 | 0.94092 | 0.00000 | ||
| 2643 | 2013.09.19 15:12 | close | 881 | 0.10 | 0.94580 | 0.94092 | 0.00000 | -38.90 | 10844.18 |
| 2644 | 2013.09.19 15:12 | buy | 882 | 0.10 | 0.94586 | 0.00000 | 0.00000 | ||
| 2645 | 2013.09.19 15:12 | modify | 882 | 0.10 | 0.94586 | 0.93707 | 0.00000 | ||
| 2646 | 2013.09.20 12:01 | close | 882 | 0.10 | 0.94202 | 0.93707 | 0.00000 | -38.24 | 10805.94 |
| 2647 | 2013.09.22 23:38 | sell | 883 | 0.10 | 0.93972 | 0.00000 | 0.00000 | ||
| 2648 | 2013.09.22 23:38 | modify | 883 | 0.10 | 0.93972 | 0.94852 | 0.00000 | ||
| 2649 | 2013.09.23 00:38 | close | 883 | 0.10 | 0.93881 | 0.94852 | 0.00000 | 8.74 | 10814.68 |
| 2650 | 2013.09.23 06:13 | sell | 884 | 0.10 | 0.94350 | 0.00000 | 0.00000 | ||
| 2651 | 2013.09.23 06:13 | modify | 884 | 0.10 | 0.94350 | 0.95233 | 0.00000 | ||
| 2652 | 2013.09.23 06:31 | close | 884 | 0.10 | 0.94240 | 0.95233 | 0.00000 | 11.00 | 10825.68 |
| 2653 | 2013.09.23 09:46 | buy | 885 | 0.10 | 0.94116 | 0.00000 | 0.00000 | ||
| 2654 | 2013.09.23 09:46 | modify | 885 | 0.10 | 0.94116 | 0.93236 | 0.00000 | ||
| 2655 | 2013.09.23 10:54 | close | 885 | 0.10 | 0.94231 | 0.93236 | 0.00000 | 11.50 | 10837.18 |
| 2656 | 2013.09.23 20:24 | buy | 886 | 0.10 | 0.94394 | 0.00000 | 0.00000 | ||
| 2657 | 2013.09.23 20:24 | modify | 886 | 0.10 | 0.94394 | 0.93514 | 0.00000 | ||
| 2658 | 2013.09.24 00:27 | close | 886 | 0.10 | 0.93986 | 0.93514 | 0.00000 | -40.64 | 10796.54 |
| 2659 | 2013.09.24 11:31 | sell | 887 | 0.10 | 0.93931 | 0.00000 | 0.00000 | ||
| 2660 | 2013.09.24 11:31 | modify | 887 | 0.10 | 0.93931 | 0.94808 | 0.00000 | ||
| 2661 | 2013.09.24 14:11 | close | 887 | 0.10 | 0.93811 | 0.94808 | 0.00000 | 12.00 | 10808.54 |
| 2662 | 2013.09.25 20:27 | sell | 888 | 0.10 | 0.93732 | 0.00000 | 0.00000 | ||
| 2663 | 2013.09.25 20:27 | modify | 888 | 0.10 | 0.93732 | 0.94608 | 0.00000 | ||
| 2664 | 2013.09.25 21:40 | close | 888 | 0.10 | 0.93641 | 0.94608 | 0.00000 | 9.10 | 10817.64 |
| 2665 | 2013.09.26 05:32 | sell | 889 | 0.10 | 0.93759 | 0.00000 | 0.00000 | ||
| 2666 | 2013.09.26 05:32 | modify | 889 | 0.10 | 0.93759 | 0.94638 | 0.00000 | ||
| 2667 | 2013.09.26 13:26 | close | 889 | 0.10 | 0.93666 | 0.94638 | 0.00000 | 9.30 | 10826.94 |
| 2668 | 2013.09.27 14:16 | sell | 890 | 0.10 | 0.93186 | 0.00000 | 0.00000 | ||
| 2669 | 2013.09.27 14:16 | modify | 890 | 0.10 | 0.93186 | 0.94064 | 0.00000 | ||
| 2670 | 2013.09.27 14:39 | close | 890 | 0.10 | 0.93076 | 0.94064 | 0.00000 | 11.00 | 10837.94 |
| 2671 | 2013.09.30 04:05 | sell | 891 | 0.10 | 0.93125 | 0.00000 | 0.00000 | ||
| 2672 | 2013.09.30 04:05 | modify | 891 | 0.10 | 0.93125 | 0.94004 | 0.00000 | ||
| 2673 | 2013.09.30 05:27 | close | 891 | 0.10 | 0.93035 | 0.94004 | 0.00000 | 9.00 | 10846.94 |
| 2674 | 2013.09.30 09:32 | sell | 892 | 0.10 | 0.93333 | 0.00000 | 0.00000 | ||
| 2675 | 2013.09.30 09:32 | modify | 892 | 0.10 | 0.93333 | 0.94212 | 0.00000 | ||
| 2676 | 2013.09.30 11:01 | close | 892 | 0.10 | 0.93232 | 0.94212 | 0.00000 | 10.10 | 10857.04 |
| 2677 | 2013.09.30 11:17 | buy | 893 | 0.10 | 0.93166 | 0.00000 | 0.00000 | ||
| 2678 | 2013.09.30 11:17 | modify | 893 | 0.10 | 0.93166 | 0.92289 | 0.00000 | ||
| 2679 | 2013.09.30 12:17 | close | 893 | 0.10 | 0.93270 | 0.92289 | 0.00000 | 10.40 | 10867.44 |
| 2680 | 2013.09.30 17:28 | buy | 894 | 0.10 | 0.93310 | 0.00000 | 0.00000 | ||
| 2681 | 2013.09.30 17:28 | modify | 894 | 0.10 | 0.93310 | 0.92429 | 0.00000 | ||
| 2682 | 2013.10.01 03:06 | sell | 895 | 0.10 | 0.93329 | 0.00000 | 0.00000 | ||
| 2683 | 2013.10.01 03:06 | modify | 895 | 0.10 | 0.93329 | 0.94207 | 0.00000 | ||
| 2684 | 2013.10.01 04:31 | close | 894 | 0.10 | 0.93531 | 0.92429 | 0.00000 | 22.26 | 10889.70 |
| 2685 | 2013.10.01 04:34 | close | 895 | 0.10 | 0.93723 | 0.94207 | 0.00000 | -39.40 | 10850.30 |
| 2686 | 2013.10.01 12:31 | buy | 896 | 0.10 | 0.94135 | 0.00000 | 0.00000 | ||
| 2687 | 2013.10.01 12:31 | modify | 896 | 0.10 | 0.94135 | 0.93257 | 0.00000 | ||
| 2688 | 2013.10.02 01:51 | close | 896 | 0.10 | 0.93734 | 0.93257 | 0.00000 | -39.94 | 10810.36 |
| 2689 | 2013.10.02 01:51 | buy | 897 | 0.10 | 0.93740 | 0.00000 | 0.00000 | ||
| 2690 | 2013.10.02 01:51 | modify | 897 | 0.10 | 0.93740 | 0.92864 | 0.00000 | ||
| 2691 | 2013.10.02 14:46 | sell | 898 | 0.10 | 0.93650 | 0.00000 | 0.00000 | ||
| 2692 | 2013.10.02 14:46 | modify | 898 | 0.10 | 0.93650 | 0.94530 | 0.00000 | ||
| 2693 | 2013.10.02 19:01 | close | 897 | 0.10 | 0.93844 | 0.92864 | 0.00000 | 10.40 | 10820.76 |
| 2694 | 2013.10.03 05:32 | buy | 899 | 0.10 | 0.93830 | 0.00000 | 0.00000 | ||
| 2695 | 2013.10.03 05:32 | modify | 899 | 0.10 | 0.93830 | 0.92953 | 0.00000 | ||
| 2696 | 2013.10.03 06:02 | close | 899 | 0.10 | 0.93934 | 0.92953 | 0.00000 | 10.40 | 10831.16 |
| 2697 | 2013.10.03 14:01 | close | 898 | 0.10 | 0.94066 | 0.94530 | 0.00000 | -42.68 | 10788.48 |
| 2698 | 2013.10.03 14:49 | buy | 900 | 0.10 | 0.93745 | 0.00000 | 0.00000 | ||
| 2699 | 2013.10.03 14:49 | modify | 900 | 0.10 | 0.93745 | 0.92872 | 0.00000 | ||
| 2700 | 2013.10.03 14:58 | close | 900 | 0.10 | 0.93862 | 0.92872 | 0.00000 | 11.70 | 10800.18 |
| 2701 | 2013.10.03 21:07 | buy | 901 | 0.10 | 0.93928 | 0.00000 | 0.00000 | ||
| 2702 | 2013.10.03 21:07 | modify | 901 | 0.10 | 0.93928 | 0.93045 | 0.00000 | ||
| 2703 | 2013.10.03 22:59 | close | 901 | 0.10 | 0.94043 | 0.93045 | 0.00000 | 11.50 | 10811.68 |
| 2704 | 2013.10.04 11:03 | buy | 902 | 0.10 | 0.94293 | 0.00000 | 0.00000 | ||
| 2705 | 2013.10.04 11:03 | modify | 902 | 0.10 | 0.94293 | 0.93413 | 0.00000 | ||
| 2706 | 2013.10.04 12:32 | close | 902 | 0.10 | 0.94384 | 0.93413 | 0.00000 | 9.10 | 10820.78 |
| 2707 | 2013.10.04 17:19 | buy | 903 | 0.10 | 0.94293 | 0.00000 | 0.00000 | ||
| 2708 | 2013.10.04 17:19 | modify | 903 | 0.10 | 0.94293 | 0.93413 | 0.00000 | ||
| 2709 | 2013.10.06 22:56 | close | 903 | 0.10 | 0.94392 | 0.93413 | 0.00000 | 9.90 | 10830.68 |
| 2710 | 2013.10.07 10:46 | sell | 904 | 0.10 | 0.94176 | 0.00000 | 0.00000 | ||
| 2711 | 2013.10.07 10:46 | modify | 904 | 0.10 | 0.94176 | 0.95054 | 0.00000 | ||
| 2712 | 2013.10.07 12:31 | buy | 905 | 0.10 | 0.94072 | 0.00000 | 0.00000 | ||
| 2713 | 2013.10.07 12:31 | modify | 905 | 0.10 | 0.94072 | 0.93191 | 0.00000 | ||
| 2714 | 2013.10.07 12:35 | close | 904 | 0.10 | 0.94077 | 0.95054 | 0.00000 | 9.90 | 10840.58 |
| 2715 | 2013.10.07 13:45 | close | 905 | 0.10 | 0.94187 | 0.93191 | 0.00000 | 11.50 | 10852.08 |
| 2716 | 2013.10.07 13:46 | sell | 906 | 0.10 | 0.94204 | 0.00000 | 0.00000 | ||
| 2717 | 2013.10.07 13:46 | modify | 906 | 0.10 | 0.94204 | 0.95085 | 0.00000 | ||
| 2718 | 2013.10.07 19:34 | buy | 907 | 0.10 | 0.94331 | 0.00000 | 0.00000 | ||
| 2719 | 2013.10.07 19:34 | modify | 907 | 0.10 | 0.94331 | 0.93450 | 0.00000 | ||
| 2720 | 2013.10.08 00:31 | close | 907 | 0.10 | 0.94471 | 0.93450 | 0.00000 | 14.16 | 10866.24 |
| 2721 | 2013.10.08 10:12 | close | 906 | 0.10 | 0.94591 | 0.95085 | 0.00000 | -39.06 | 10827.18 |
| 2722 | 2013.10.08 15:31 | buy | 908 | 0.10 | 0.94498 | 0.00000 | 0.00000 | ||
| 2723 | 2013.10.08 15:31 | modify | 908 | 0.10 | 0.94498 | 0.93621 | 0.00000 | ||
| 2724 | 2013.10.08 19:31 | sell | 909 | 0.10 | 0.94377 | 0.00000 | 0.00000 | ||
| 2725 | 2013.10.08 19:31 | modify | 909 | 0.10 | 0.94377 | 0.95258 | 0.00000 | ||
| 2726 | 2013.10.08 20:33 | close | 909 | 0.10 | 0.94247 | 0.95258 | 0.00000 | 13.00 | 10840.18 |
| 2727 | 2013.10.09 00:07 | sell | 910 | 0.10 | 0.94527 | 0.00000 | 0.00000 | ||
| 2728 | 2013.10.09 00:07 | modify | 910 | 0.10 | 0.94527 | 0.95408 | 0.00000 | ||
| 2729 | 2013.10.09 00:08 | close | 908 | 0.10 | 0.94533 | 0.93621 | 0.00000 | 3.66 | 10843.84 |
| 2730 | 2013.10.09 00:27 | close | 910 | 0.10 | 0.94432 | 0.95408 | 0.00000 | 9.50 | 10853.34 |
| 2731 | 2013.10.09 15:16 | buy | 911 | 0.10 | 0.94347 | 0.00000 | 0.00000 | ||
| 2732 | 2013.10.09 15:16 | modify | 911 | 0.10 | 0.94347 | 0.93466 | 0.00000 | ||
| 2733 | 2013.10.09 18:43 | close | 911 | 0.10 | 0.94472 | 0.93466 | 0.00000 | 12.50 | 10865.84 |
| 2734 | 2013.10.10 06:31 | sell | 912 | 0.10 | 0.94120 | 0.00000 | 0.00000 | ||
| 2735 | 2013.10.10 06:31 | modify | 912 | 0.10 | 0.94120 | 0.94997 | 0.00000 | ||
| 2736 | 2013.10.10 12:48 | buy | 913 | 0.10 | 0.94241 | 0.00000 | 0.00000 | ||
| 2737 | 2013.10.10 12:48 | modify | 913 | 0.10 | 0.94241 | 0.93363 | 0.00000 | ||
| 2738 | 2013.10.10 13:33 | close | 913 | 0.10 | 0.94335 | 0.93363 | 0.00000 | 9.40 | 10875.24 |
| 2739 | 2013.10.10 14:10 | close | 912 | 0.10 | 0.94576 | 0.94997 | 0.00000 | -45.60 | 10829.64 |
| 2740 | 2013.10.10 14:10 | sell | 914 | 0.10 | 0.94568 | 0.00000 | 0.00000 | ||
| 2741 | 2013.10.10 14:10 | modify | 914 | 0.10 | 0.94568 | 0.95446 | 0.00000 | ||
| 2742 | 2013.10.10 22:16 | buy | 915 | 0.10 | 0.94468 | 0.00000 | 0.00000 | ||
| 2743 | 2013.10.10 22:16 | modify | 915 | 0.10 | 0.94468 | 0.93588 | 0.00000 | ||
| 2744 | 2013.10.10 22:17 | close | 914 | 0.10 | 0.94428 | 0.95446 | 0.00000 | 14.00 | 10843.64 |
| 2745 | 2013.10.10 22:35 | close | 915 | 0.10 | 0.94580 | 0.93588 | 0.00000 | 11.20 | 10854.84 |
| 2746 | 2013.10.11 05:08 | buy | 916 | 0.10 | 0.94696 | 0.00000 | 0.00000 | ||
| 2747 | 2013.10.11 05:08 | modify | 916 | 0.10 | 0.94696 | 0.93815 | 0.00000 | ||
| 2748 | 2013.10.11 06:27 | close | 916 | 0.10 | 0.94794 | 0.93815 | 0.00000 | 9.80 | 10864.64 |
| 2749 | 2013.10.11 13:01 | buy | 917 | 0.10 | 0.94546 | 0.00000 | 0.00000 | ||
| 2750 | 2013.10.11 13:01 | modify | 917 | 0.10 | 0.94546 | 0.93667 | 0.00000 | ||
| 2751 | 2013.10.11 14:26 | close | 917 | 0.10 | 0.94657 | 0.93667 | 0.00000 | 11.10 | 10875.74 |
| 2752 | 2013.10.11 16:06 | sell | 918 | 0.10 | 0.94756 | 0.00000 | 0.00000 | ||
| 2753 | 2013.10.11 16:06 | modify | 918 | 0.10 | 0.94756 | 0.95635 | 0.00000 | ||
| 2754 | 2013.10.11 17:17 | close | 918 | 0.10 | 0.94635 | 0.95635 | 0.00000 | 12.10 | 10887.84 |
| 2755 | 2013.10.11 20:34 | buy | 919 | 0.10 | 0.94610 | 0.00000 | 0.00000 | ||
| 2756 | 2013.10.11 20:34 | modify | 919 | 0.10 | 0.94610 | 0.93730 | 0.00000 | ||
| 2757 | 2013.10.13 23:47 | sell | 920 | 0.10 | 0.94414 | 0.00000 | 0.00000 | ||
| 2758 | 2013.10.13 23:47 | modify | 920 | 0.10 | 0.94414 | 0.95294 | 0.00000 | ||
| 2759 | 2013.10.14 03:05 | close | 919 | 0.10 | 0.94615 | 0.93730 | 0.00000 | 0.66 | 10888.50 |
| 2760 | 2013.10.14 10:15 | close | 920 | 0.10 | 0.94799 | 0.95294 | 0.00000 | -38.86 | 10849.64 |
| 2761 | 2013.10.15 16:05 | buy | 921 | 0.10 | 0.95211 | 0.00000 | 0.00000 | ||
| 2762 | 2013.10.15 16:05 | modify | 921 | 0.10 | 0.95211 | 0.94332 | 0.00000 | ||
| 2763 | 2013.10.15 21:27 | close | 921 | 0.10 | 0.95302 | 0.94332 | 0.00000 | 9.10 | 10858.74 |
| 2764 | 2013.10.15 23:01 | buy | 922 | 0.10 | 0.95038 | 0.00000 | 0.00000 | ||
| 2765 | 2013.10.15 23:01 | modify | 922 | 0.10 | 0.95038 | 0.94157 | 0.00000 | ||
| 2766 | 2013.10.15 23:26 | close | 922 | 0.10 | 0.95150 | 0.94157 | 0.00000 | 11.20 | 10869.94 |
| 2767 | 2013.10.16 06:25 | sell | 923 | 0.10 | 0.95274 | 0.00000 | 0.00000 | ||
| 2768 | 2013.10.16 06:25 | modify | 923 | 0.10 | 0.95274 | 0.96151 | 0.00000 | ||
| 2769 | 2013.10.16 21:22 | close | 923 | 0.10 | 0.95667 | 0.96151 | 0.00000 | -39.30 | 10830.64 |
| 2770 | 2013.10.16 23:08 | buy | 924 | 0.10 | 0.95431 | 0.00000 | 0.00000 | ||
| 2771 | 2013.10.16 23:08 | modify | 924 | 0.10 | 0.95431 | 0.94551 | 0.00000 | ||
| 2772 | 2013.10.17 01:00 | close | 924 | 0.10 | 0.95532 | 0.94551 | 0.00000 | 10.58 | 10841.22 |
| 2773 | 2013.10.17 02:31 | buy | 925 | 0.10 | 0.95309 | 0.00000 | 0.00000 | ||
| 2774 | 2013.10.17 02:31 | modify | 925 | 0.10 | 0.95309 | 0.94431 | 0.00000 | ||
| 2775 | 2013.10.17 03:18 | close | 925 | 0.10 | 0.95420 | 0.94431 | 0.00000 | 11.10 | 10852.32 |
| 2776 | 2013.10.18 01:16 | buy | 926 | 0.10 | 0.96096 | 0.00000 | 0.00000 | ||
| 2777 | 2013.10.18 01:16 | modify | 926 | 0.10 | 0.96096 | 0.95217 | 0.00000 | ||
| 2778 | 2013.10.18 01:59 | close | 926 | 0.10 | 0.96229 | 0.95217 | 0.00000 | 13.30 | 10865.62 |
| 2779 | 2013.10.18 12:16 | buy | 927 | 0.10 | 0.96526 | 0.00000 | 0.00000 | ||
| 2780 | 2013.10.18 12:16 | modify | 927 | 0.10 | 0.96526 | 0.95646 | 0.00000 | ||
| 2781 | 2013.10.18 12:57 | close | 927 | 0.10 | 0.96640 | 0.95646 | 0.00000 | 11.40 | 10877.02 |
| 2782 | 2013.10.21 12:31 | buy | 928 | 0.10 | 0.96611 | 0.00000 | 0.00000 | ||
| 2783 | 2013.10.21 12:31 | modify | 928 | 0.10 | 0.96611 | 0.95729 | 0.00000 | ||
| 2784 | 2013.10.21 14:22 | close | 928 | 0.10 | 0.96735 | 0.95729 | 0.00000 | 12.40 | 10889.42 |
| 2785 | 2013.10.23 03:32 | buy | 929 | 0.10 | 0.97318 | 0.00000 | 0.00000 | ||
| 2786 | 2013.10.23 03:32 | modify | 929 | 0.10 | 0.97318 | 0.96439 | 0.00000 | ||
| 2787 | 2013.10.23 04:06 | close | 929 | 0.10 | 0.96848 | 0.96439 | 0.00000 | -47.00 | 10842.42 |
| 2788 | 2013.10.23 04:06 | buy | 930 | 0.10 | 0.96858 | 0.00000 | 0.00000 | ||
| 2789 | 2013.10.23 04:06 | modify | 930 | 0.10 | 0.96858 | 0.95982 | 0.00000 | ||
| 2790 | 2013.10.23 04:33 | close | 930 | 0.10 | 0.96383 | 0.95982 | 0.00000 | -47.50 | 10794.92 |
| 2791 | 2013.10.23 23:03 | sell | 931 | 0.10 | 0.96346 | 0.00000 | 0.00000 | ||
| 2792 | 2013.10.23 23:03 | modify | 931 | 0.10 | 0.96346 | 0.97226 | 0.00000 | ||
| 2793 | 2013.10.24 01:37 | close | 931 | 0.10 | 0.96225 | 0.97226 | 0.00000 | 11.02 | 10805.94 |
| 2794 | 2013.10.24 02:05 | sell | 932 | 0.10 | 0.96561 | 0.00000 | 0.00000 | ||
| 2795 | 2013.10.24 02:05 | modify | 932 | 0.10 | 0.96561 | 0.97441 | 0.00000 | ||
| 2796 | 2013.10.24 02:39 | close | 932 | 0.10 | 0.96421 | 0.97441 | 0.00000 | 14.00 | 10819.94 |
| 2797 | 2013.10.24 16:06 | sell | 933 | 0.10 | 0.96016 | 0.00000 | 0.00000 | ||
| 2798 | 2013.10.24 16:06 | modify | 933 | 0.10 | 0.96016 | 0.96892 | 0.00000 | ||
| 2799 | 2013.10.25 00:28 | close | 933 | 0.10 | 0.95892 | 0.96892 | 0.00000 | 12.04 | 10831.98 |
| 2800 | 2013.10.28 05:17 | buy | 934 | 0.10 | 0.96006 | 0.00000 | 0.00000 | ||
| 2801 | 2013.10.28 05:17 | modify | 934 | 0.10 | 0.96006 | 0.95127 | 0.00000 | ||
| 2802 | 2013.10.28 08:05 | close | 934 | 0.10 | 0.96125 | 0.95127 | 0.00000 | 11.90 | 10843.88 |
| 2803 | 2013.10.28 18:43 | sell | 935 | 0.10 | 0.95830 | 0.00000 | 0.00000 | ||
| 2804 | 2013.10.28 18:43 | modify | 935 | 0.10 | 0.95830 | 0.96709 | 0.00000 | ||
| 2805 | 2013.10.28 19:49 | close | 935 | 0.10 | 0.95737 | 0.96709 | 0.00000 | 9.30 | 10853.18 |
| 2806 | 2013.10.29 21:36 | sell | 936 | 0.10 | 0.94853 | 0.00000 | 0.00000 | ||
| 2807 | 2013.10.29 21:36 | modify | 936 | 0.10 | 0.94853 | 0.95735 | 0.00000 | ||
| 2808 | 2013.10.30 00:10 | close | 936 | 0.10 | 0.94721 | 0.95735 | 0.00000 | 12.84 | 10866.02 |
| 2809 | 2013.10.30 03:19 | sell | 937 | 0.10 | 0.94784 | 0.00000 | 0.00000 | ||
| 2810 | 2013.10.30 03:19 | modify | 937 | 0.10 | 0.94784 | 0.95667 | 0.00000 | ||
| 2811 | 2013.10.30 03:59 | close | 937 | 0.10 | 0.94671 | 0.95667 | 0.00000 | 11.30 | 10877.32 |
| 2812 | 2013.10.30 04:25 | sell | 938 | 0.10 | 0.94819 | 0.00000 | 0.00000 | ||
| 2813 | 2013.10.30 04:25 | modify | 938 | 0.10 | 0.94819 | 0.95698 | 0.00000 | ||
| 2814 | 2013.10.30 11:31 | buy | 939 | 0.10 | 0.95051 | 0.00000 | 0.00000 | ||
| 2815 | 2013.10.30 11:31 | modify | 939 | 0.10 | 0.95051 | 0.94167 | 0.00000 | ||
| 2816 | 2013.10.30 18:02 | close | 938 | 0.10 | 0.94689 | 0.95698 | 0.00000 | 13.00 | 10890.32 |
| 2817 | 2013.10.30 18:03 | close | 939 | 0.10 | 0.94653 | 0.94167 | 0.00000 | -39.80 | 10850.52 |
| 2818 | 2013.10.30 21:01 | sell | 940 | 0.10 | 0.94848 | 0.00000 | 0.00000 | ||
| 2819 | 2013.10.30 21:01 | modify | 940 | 0.10 | 0.94848 | 0.95729 | 0.00000 | ||
| 2820 | 2013.10.30 22:14 | close | 940 | 0.10 | 0.94735 | 0.95729 | 0.00000 | 11.30 | 10861.82 |
| 2821 | 2013.10.31 01:58 | sell | 941 | 0.10 | 0.95059 | 0.00000 | 0.00000 | ||
| 2822 | 2013.10.31 01:58 | modify | 941 | 0.10 | 0.95059 | 0.95939 | 0.00000 | ||
| 2823 | 2013.10.31 02:51 | close | 941 | 0.10 | 0.94955 | 0.95939 | 0.00000 | 10.40 | 10872.22 |
| 2824 | 2013.10.31 08:22 | sell | 942 | 0.10 | 0.94999 | 0.00000 | 0.00000 | ||
| 2825 | 2013.10.31 08:22 | modify | 942 | 0.10 | 0.94999 | 0.95881 | 0.00000 | ||
| 2826 | 2013.10.31 13:53 | close | 942 | 0.10 | 0.94904 | 0.95881 | 0.00000 | 9.50 | 10881.72 |
| 2827 | 2013.11.01 01:02 | sell | 943 | 0.10 | 0.94733 | 0.00000 | 0.00000 | ||
| 2828 | 2013.11.01 01:02 | modify | 943 | 0.10 | 0.94733 | 0.95613 | 0.00000 | ||
| 2829 | 2013.11.01 01:18 | close | 943 | 0.10 | 0.94613 | 0.95613 | 0.00000 | 12.00 | 10893.72 |
| 2830 | 2013.11.01 04:48 | sell | 944 | 0.10 | 0.94825 | 0.00000 | 0.00000 | ||
| 2831 | 2013.11.01 04:48 | modify | 944 | 0.10 | 0.94825 | 0.95706 | 0.00000 | ||
| 2832 | 2013.11.01 08:18 | close | 944 | 0.10 | 0.94710 | 0.95706 | 0.00000 | 11.50 | 10905.22 |
| 2833 | 2013.11.04 14:36 | buy | 945 | 0.10 | 0.94943 | 0.00000 | 0.00000 | ||
| 2834 | 2013.11.04 14:36 | modify | 945 | 0.10 | 0.94943 | 0.94067 | 0.00000 | ||
| 2835 | 2013.11.04 16:24 | close | 945 | 0.10 | 0.95034 | 0.94067 | 0.00000 | 9.10 | 10914.32 |
| 2836 | 2013.11.05 07:56 | sell | 946 | 0.10 | 0.94847 | 0.00000 | 0.00000 | ||
| 2837 | 2013.11.05 07:56 | modify | 946 | 0.10 | 0.94847 | 0.95726 | 0.00000 | ||
| 2838 | 2013.11.05 08:43 | close | 946 | 0.10 | 0.94755 | 0.95726 | 0.00000 | 9.20 | 10923.52 |
| 2839 | 2013.11.05 10:21 | sell | 947 | 0.10 | 0.94926 | 0.00000 | 0.00000 | ||
| 2840 | 2013.11.05 10:21 | modify | 947 | 0.10 | 0.94926 | 0.95809 | 0.00000 | ||
| 2841 | 2013.11.05 11:50 | close | 947 | 0.10 | 0.95367 | 0.95809 | 0.00000 | -44.10 | 10879.42 |
| 2842 | 2013.11.05 13:49 | buy | 948 | 0.10 | 0.94985 | 0.00000 | 0.00000 | ||
| 2843 | 2013.11.05 13:49 | modify | 948 | 0.10 | 0.94985 | 0.94106 | 0.00000 | ||
| 2844 | 2013.11.05 14:04 | close | 948 | 0.10 | 0.95100 | 0.94106 | 0.00000 | 11.50 | 10890.92 |
| 2845 | 2013.11.05 14:46 | buy | 949 | 0.10 | 0.94971 | 0.00000 | 0.00000 | ||
| 2846 | 2013.11.05 14:46 | modify | 949 | 0.10 | 0.94971 | 0.94092 | 0.00000 | ||
| 2847 | 2013.11.05 22:01 | close | 949 | 0.10 | 0.95064 | 0.94092 | 0.00000 | 9.30 | 10900.22 |
| 2848 | 2013.11.06 16:36 | buy | 950 | 0.10 | 0.95121 | 0.00000 | 0.00000 | ||
| 2849 | 2013.11.06 16:36 | modify | 950 | 0.10 | 0.95121 | 0.94240 | 0.00000 | ||
| 2850 | 2013.11.06 17:53 | close | 950 | 0.10 | 0.95233 | 0.94240 | 0.00000 | 11.20 | 10911.42 |
| 2851 | 2013.11.08 06:34 | sell | 951 | 0.10 | 0.94688 | 0.00000 | 0.00000 | ||
| 2852 | 2013.11.08 06:34 | modify | 951 | 0.10 | 0.94688 | 0.95568 | 0.00000 | ||
| 2853 | 2013.11.08 08:16 | close | 951 | 0.10 | 0.94574 | 0.95568 | 0.00000 | 11.40 | 10922.82 |
| 2854 | 2013.11.08 17:27 | sell | 952 | 0.10 | 0.93885 | 0.00000 | 0.00000 | ||
| 2855 | 2013.11.08 17:27 | modify | 952 | 0.10 | 0.93885 | 0.94765 | 0.00000 | ||
| 2856 | 2013.11.08 19:00 | close | 952 | 0.10 | 0.93793 | 0.94765 | 0.00000 | 9.20 | 10932.02 |
| 2857 | 2013.11.08 21:48 | sell | 953 | 0.10 | 0.93842 | 0.00000 | 0.00000 | ||
| 2858 | 2013.11.08 21:48 | modify | 953 | 0.10 | 0.93842 | 0.94724 | 0.00000 | ||
| 2859 | 2013.11.10 23:09 | close | 953 | 0.10 | 0.93727 | 0.94724 | 0.00000 | 11.50 | 10943.52 |
| 2860 | 2013.11.11 15:24 | sell | 954 | 0.10 | 0.93631 | 0.00000 | 0.00000 | ||
| 2861 | 2013.11.11 15:24 | modify | 954 | 0.10 | 0.93631 | 0.94512 | 0.00000 | ||
| 2862 | 2013.11.11 16:12 | close | 954 | 0.10 | 0.93520 | 0.94512 | 0.00000 | 11.10 | 10954.62 |
| 2863 | 2013.11.12 21:43 | sell | 955 | 0.10 | 0.93029 | 0.00000 | 0.00000 | ||
| 2864 | 2013.11.12 21:43 | modify | 955 | 0.10 | 0.93029 | 0.93909 | 0.00000 | ||
| 2865 | 2013.11.13 00:35 | close | 955 | 0.10 | 0.92906 | 0.93909 | 0.00000 | 11.94 | 10966.56 |
| 2866 | 2013.11.13 12:16 | sell | 956 | 0.10 | 0.93181 | 0.00000 | 0.00000 | ||
| 2867 | 2013.11.13 12:16 | modify | 956 | 0.10 | 0.93181 | 0.94059 | 0.00000 | ||
| 2868 | 2013.11.13 13:47 | close | 956 | 0.10 | 0.93061 | 0.94059 | 0.00000 | 12.00 | 10978.56 |
| 2869 | 2013.11.13 16:27 | sell | 957 | 0.10 | 0.93167 | 0.00000 | 0.00000 | ||
| 2870 | 2013.11.13 16:27 | modify | 957 | 0.10 | 0.93167 | 0.94047 | 0.00000 | ||
| 2871 | 2013.11.13 21:53 | close | 957 | 0.10 | 0.93562 | 0.94047 | 0.00000 | -39.50 | 10939.06 |
| 2872 | 2013.11.14 03:01 | buy | 958 | 0.10 | 0.93568 | 0.00000 | 0.00000 | ||
| 2873 | 2013.11.14 03:01 | modify | 958 | 0.10 | 0.93568 | 0.92689 | 0.00000 | ||
| 2874 | 2013.11.14 08:33 | close | 958 | 0.10 | 0.93142 | 0.92689 | 0.00000 | -42.60 | 10896.46 |
| 2875 | 2013.11.14 08:33 | buy | 959 | 0.10 | 0.93149 | 0.00000 | 0.00000 | ||
| 2876 | 2013.11.14 08:33 | modify | 959 | 0.10 | 0.93149 | 0.92271 | 0.00000 | ||
| 2877 | 2013.11.14 16:12 | sell | 960 | 0.10 | 0.93238 | 0.00000 | 0.00000 | ||
| 2878 | 2013.11.14 16:12 | modify | 960 | 0.10 | 0.93238 | 0.94116 | 0.00000 | ||
| 2879 | 2013.11.14 16:17 | close | 959 | 0.10 | 0.93264 | 0.92271 | 0.00000 | 11.50 | 10907.96 |
| 2880 | 2013.11.14 18:54 | close | 960 | 0.10 | 0.93139 | 0.94116 | 0.00000 | 9.90 | 10917.86 |
| 2881 | 2013.11.18 10:37 | buy | 961 | 0.10 | 0.94051 | 0.00000 | 0.00000 | ||
| 2882 | 2013.11.18 10:37 | modify | 961 | 0.10 | 0.94051 | 0.93170 | 0.00000 | ||
| 2883 | 2013.11.18 14:05 | close | 961 | 0.10 | 0.94077 | 0.93170 | 0.00000 | 2.60 | 10920.46 |
| 2884 | 2013.11.18 17:39 | buy | 962 | 0.10 | 0.93844 | 0.00000 | 0.00000 | ||
| 2885 | 2013.11.18 17:39 | modify | 962 | 0.10 | 0.93844 | 0.92964 | 0.00000 | ||
| 2886 | 2013.11.18 18:12 | close | 962 | 0.10 | 0.93939 | 0.92964 | 0.00000 | 9.50 | 10929.96 |
| 2887 | 2013.11.18 20:16 | buy | 963 | 0.10 | 0.93703 | 0.00000 | 0.00000 | ||
| 2888 | 2013.11.18 20:16 | modify | 963 | 0.10 | 0.93703 | 0.92823 | 0.00000 | ||
| 2889 | 2013.11.19 00:45 | close | 963 | 0.10 | 0.93797 | 0.92823 | 0.00000 | 9.56 | 10939.52 |
| 2890 | 2013.11.19 00:58 | sell | 964 | 0.10 | 0.93819 | 0.00000 | 0.00000 | ||
| 2891 | 2013.11.19 00:58 | modify | 964 | 0.10 | 0.93819 | 0.94698 | 0.00000 | ||
| 2892 | 2013.11.19 02:17 | close | 964 | 0.10 | 0.93727 | 0.94698 | 0.00000 | 9.20 | 10948.72 |
| 2893 | 2013.11.19 05:11 | sell | 965 | 0.10 | 0.93872 | 0.00000 | 0.00000 | ||
| 2894 | 2013.11.19 05:11 | modify | 965 | 0.10 | 0.93872 | 0.94751 | 0.00000 | ||
| 2895 | 2013.11.19 08:01 | close | 965 | 0.10 | 0.94347 | 0.94751 | 0.00000 | -47.50 | 10901.22 |
| 2896 | 2013.11.19 10:46 | buy | 966 | 0.10 | 0.94125 | 0.00000 | 0.00000 | ||
| 2897 | 2013.11.19 10:46 | modify | 966 | 0.10 | 0.94125 | 0.93247 | 0.00000 | ||
| 2898 | 2013.11.19 13:38 | close | 966 | 0.10 | 0.94241 | 0.93247 | 0.00000 | 11.60 | 10912.82 |
| 2899 | 2013.11.19 16:16 | buy | 967 | 0.10 | 0.94099 | 0.00000 | 0.00000 | ||
| 2900 | 2013.11.19 16:16 | modify | 967 | 0.10 | 0.94099 | 0.93221 | 0.00000 | ||
| 2901 | 2013.11.19 17:28 | close | 967 | 0.10 | 0.94216 | 0.93221 | 0.00000 | 11.70 | 10924.52 |
| 2902 | 2013.11.20 00:54 | buy | 968 | 0.10 | 0.94216 | 0.00000 | 0.00000 | ||
| 2903 | 2013.11.20 00:54 | modify | 968 | 0.10 | 0.94216 | 0.93338 | 0.00000 | ||
| 2904 | 2013.11.20 06:25 | close | 968 | 0.10 | 0.93835 | 0.93338 | 0.00000 | -38.10 | 10886.42 |
| 2905 | 2013.11.21 21:46 | sell | 969 | 0.10 | 0.92305 | 0.00000 | 0.00000 | ||
| 2906 | 2013.11.21 21:46 | modify | 969 | 0.10 | 0.92305 | 0.93185 | 0.00000 | ||
| 2907 | 2013.11.22 03:05 | close | 969 | 0.10 | 0.92227 | 0.93185 | 0.00000 | 7.44 | 10893.86 |
| 2908 | 2013.11.22 06:46 | sell | 970 | 0.10 | 0.92030 | 0.00000 | 0.00000 | ||
| 2909 | 2013.11.22 06:46 | modify | 970 | 0.10 | 0.92030 | 0.92907 | 0.00000 | ||
| 2910 | 2013.11.22 07:47 | close | 970 | 0.10 | 0.91913 | 0.92907 | 0.00000 | 11.70 | 10905.56 |
| 2911 | 2013.11.22 20:14 | sell | 971 | 0.10 | 0.91666 | 0.00000 | 0.00000 | ||
| 2912 | 2013.11.22 20:14 | modify | 971 | 0.10 | 0.91666 | 0.92548 | 0.00000 | ||
| 2913 | 2013.11.25 02:00 | close | 971 | 0.10 | 0.91520 | 0.92548 | 0.00000 | 14.24 | 10919.80 |
| 2914 | 2013.11.25 08:31 | sell | 972 | 0.10 | 0.91525 | 0.00000 | 0.00000 | ||
| 2915 | 2013.11.25 08:31 | modify | 972 | 0.10 | 0.91525 | 0.92407 | 0.00000 | ||
| 2916 | 2013.11.25 09:07 | close | 972 | 0.10 | 0.91434 | 0.92407 | 0.00000 | 9.10 | 10928.90 |
| 2917 | 2013.11.25 11:48 | sell | 973 | 0.10 | 0.91650 | 0.00000 | 0.00000 | ||
| 2918 | 2013.11.25 11:48 | modify | 973 | 0.10 | 0.91650 | 0.92529 | 0.00000 | ||
| 2919 | 2013.11.25 12:30 | close | 973 | 0.10 | 0.91539 | 0.92529 | 0.00000 | 11.10 | 10940.00 |
| 2920 | 2013.11.25 19:16 | sell | 974 | 0.10 | 0.91610 | 0.00000 | 0.00000 | ||
| 2921 | 2013.11.25 19:16 | modify | 974 | 0.10 | 0.91610 | 0.92492 | 0.00000 | ||
| 2922 | 2013.11.26 01:57 | close | 974 | 0.10 | 0.91993 | 0.92492 | 0.00000 | -38.66 | 10901.34 |
| 2923 | 2013.11.26 08:32 | buy | 975 | 0.10 | 0.91818 | 0.00000 | 0.00000 | ||
| 2924 | 2013.11.26 08:32 | modify | 975 | 0.10 | 0.91818 | 0.90937 | 0.00000 | ||
| 2925 | 2013.11.26 10:21 | close | 975 | 0.10 | 0.91428 | 0.90937 | 0.00000 | -39.00 | 10862.34 |
| 2926 | 2013.11.26 16:07 | sell | 976 | 0.10 | 0.91272 | 0.00000 | 0.00000 | ||
| 2927 | 2013.11.26 16:07 | modify | 976 | 0.10 | 0.91272 | 0.92152 | 0.00000 | ||
| 2928 | 2013.11.26 17:10 | close | 976 | 0.10 | 0.91157 | 0.92152 | 0.00000 | 11.50 | 10873.84 |
| 2929 | 2013.11.26 19:02 | sell | 977 | 0.10 | 0.91288 | 0.00000 | 0.00000 | ||
| 2930 | 2013.11.26 19:02 | modify | 977 | 0.10 | 0.91288 | 0.92168 | 0.00000 | ||
| 2931 | 2013.11.26 23:33 | close | 977 | 0.10 | 0.91174 | 0.92168 | 0.00000 | 11.40 | 10885.24 |
| 2932 | 2013.11.28 12:16 | buy | 978 | 0.10 | 0.91224 | 0.00000 | 0.00000 | ||
| 2933 | 2013.11.28 12:16 | modify | 978 | 0.10 | 0.91224 | 0.90334 | 0.00000 | ||
| 2934 | 2013.11.28 18:03 | sell | 979 | 0.10 | 0.91038 | 0.00000 | 0.00000 | ||
| 2935 | 2013.11.28 18:03 | modify | 979 | 0.10 | 0.91038 | 0.91918 | 0.00000 | ||
| 2936 | 2013.11.28 23:01 | close | 979 | 0.10 | 0.90925 | 0.91918 | 0.00000 | 11.30 | 10896.54 |
| 2937 | 2013.11.28 23:05 | close | 978 | 0.10 | 0.90828 | 0.90334 | 0.00000 | -39.60 | 10856.94 |
| 2938 | 2013.11.29 04:34 | sell | 980 | 0.10 | 0.90870 | 0.00000 | 0.00000 | ||
| 2939 | 2013.11.29 04:34 | modify | 980 | 0.10 | 0.90870 | 0.91750 | 0.00000 | ||
| 2940 | 2013.11.29 11:19 | buy | 981 | 0.10 | 0.90930 | 0.00000 | 0.00000 | ||
| 2941 | 2013.11.29 11:19 | modify | 981 | 0.10 | 0.90930 | 0.90050 | 0.00000 | ||
| 2942 | 2013.11.29 12:32 | close | 981 | 0.10 | 0.91044 | 0.90050 | 0.00000 | 11.40 | 10868.34 |
| 2943 | 2013.11.29 15:44 | close | 980 | 0.10 | 0.91258 | 0.91750 | 0.00000 | -38.80 | 10829.54 |
| 2944 | 2013.11.29 18:19 | buy | 982 | 0.10 | 0.91002 | 0.00000 | 0.00000 | ||
| 2945 | 2013.11.29 18:19 | modify | 982 | 0.10 | 0.91002 | 0.90121 | 0.00000 | ||
| 2946 | 2013.11.29 19:01 | close | 982 | 0.10 | 0.91128 | 0.90121 | 0.00000 | 12.60 | 10842.14 |
| 2947 | 2013.12.02 08:31 | buy | 983 | 0.10 | 0.91418 | 0.00000 | 0.00000 | ||
| 2948 | 2013.12.02 08:31 | modify | 983 | 0.10 | 0.91418 | 0.90537 | 0.00000 | ||
| 2949 | 2013.12.02 12:22 | close | 983 | 0.10 | 0.91470 | 0.90537 | 0.00000 | 5.20 | 10847.34 |
| 2950 | 2013.12.02 14:01 | buy | 984 | 0.10 | 0.91183 | 0.00000 | 0.00000 | ||
| 2951 | 2013.12.02 14:01 | modify | 984 | 0.10 | 0.91183 | 0.90303 | 0.00000 | ||
| 2952 | 2013.12.02 20:47 | sell | 985 | 0.10 | 0.91045 | 0.00000 | 0.00000 | ||
| 2953 | 2013.12.02 20:47 | modify | 985 | 0.10 | 0.91045 | 0.91925 | 0.00000 | ||
| 2954 | 2013.12.03 01:25 | close | 985 | 0.10 | 0.90873 | 0.91925 | 0.00000 | 16.84 | 10864.18 |
| 2955 | 2013.12.03 03:31 | close | 984 | 0.10 | 0.90751 | 0.90303 | 0.00000 | -43.04 | 10821.14 |
| 2956 | 2013.12.03 08:18 | sell | 986 | 0.10 | 0.90985 | 0.00000 | 0.00000 | ||
| 2957 | 2013.12.03 08:18 | modify | 986 | 0.10 | 0.90985 | 0.91867 | 0.00000 | ||
| 2958 | 2013.12.03 13:18 | close | 986 | 0.10 | 0.91434 | 0.91867 | 0.00000 | -44.90 | 10776.24 |
| 2959 | 2013.12.03 15:16 | buy | 987 | 0.10 | 0.91183 | 0.00000 | 0.00000 | ||
| 2960 | 2013.12.03 15:16 | modify | 987 | 0.10 | 0.91183 | 0.90305 | 0.00000 | ||
| 2961 | 2013.12.03 15:43 | close | 987 | 0.10 | 0.91308 | 0.90305 | 0.00000 | 12.50 | 10788.74 |
| 2962 | 2013.12.04 12:12 | sell | 988 | 0.10 | 0.90270 | 0.00000 | 0.00000 | ||
| 2963 | 2013.12.04 12:12 | modify | 988 | 0.10 | 0.90270 | 0.91149 | 0.00000 | ||
| 2964 | 2013.12.04 14:25 | close | 988 | 0.10 | 0.90155 | 0.91149 | 0.00000 | 11.50 | 10800.24 |
| 2965 | 2013.12.04 18:48 | sell | 989 | 0.10 | 0.90233 | 0.00000 | 0.00000 | ||
| 2966 | 2013.12.04 18:48 | modify | 989 | 0.10 | 0.90233 | 0.91113 | 0.00000 | ||
| 2967 | 2013.12.05 09:05 | close | 989 | 0.10 | 0.90218 | 0.91113 | 0.00000 | 0.42 | 10800.66 |
| 2968 | 2013.12.05 16:20 | sell | 990 | 0.10 | 0.90484 | 0.00000 | 0.00000 | ||
| 2969 | 2013.12.05 16:20 | modify | 990 | 0.10 | 0.90484 | 0.91365 | 0.00000 | ||
| 2970 | 2013.12.06 01:05 | close | 990 | 0.10 | 0.90373 | 0.91365 | 0.00000 | 10.74 | 10811.40 |
| 2971 | 2013.12.06 05:27 | buy | 991 | 0.10 | 0.90476 | 0.00000 | 0.00000 | ||
| 2972 | 2013.12.06 05:27 | modify | 991 | 0.10 | 0.90476 | 0.89598 | 0.00000 | ||
| 2973 | 2013.12.06 09:00 | close | 991 | 0.10 | 0.90573 | 0.89598 | 0.00000 | 9.70 | 10821.10 |
| 2974 | 2013.12.09 04:29 | buy | 992 | 0.10 | 0.91046 | 0.00000 | 0.00000 | ||
| 2975 | 2013.12.09 04:29 | modify | 992 | 0.10 | 0.91046 | 0.90164 | 0.00000 | ||
| 2976 | 2013.12.09 10:56 | sell | 993 | 0.10 | 0.90913 | 0.00000 | 0.00000 | ||
| 2977 | 2013.12.09 10:56 | modify | 993 | 0.10 | 0.90913 | 0.91794 | 0.00000 | ||
| 2978 | 2013.12.09 11:14 | close | 993 | 0.10 | 0.90814 | 0.91794 | 0.00000 | 9.90 | 10831.00 |
| 2979 | 2013.12.09 14:46 | sell | 994 | 0.10 | 0.90908 | 0.00000 | 0.00000 | ||
| 2980 | 2013.12.09 14:46 | modify | 994 | 0.10 | 0.90908 | 0.91785 | 0.00000 | ||
| 2981 | 2013.12.09 23:00 | close | 994 | 0.10 | 0.90765 | 0.91785 | 0.00000 | 14.30 | 10845.30 |
| 2982 | 2013.12.10 02:40 | close | 992 | 0.10 | 0.91156 | 0.90164 | 0.00000 | 11.16 | 10856.46 |
| 2983 | 2013.12.10 06:39 | buy | 995 | 0.10 | 0.90971 | 0.00000 | 0.00000 | ||
| 2984 | 2013.12.10 06:39 | modify | 995 | 0.10 | 0.90971 | 0.90090 | 0.00000 | ||
| 2985 | 2013.12.10 09:31 | close | 995 | 0.10 | 0.91059 | 0.90090 | 0.00000 | 8.80 | 10865.26 |
| 2986 | 2013.12.12 05:16 | sell | 996 | 0.10 | 0.90323 | 0.00000 | 0.00000 | ||
| 2987 | 2013.12.12 05:16 | modify | 996 | 0.10 | 0.90323 | 0.91206 | 0.00000 | ||
| 2988 | 2013.12.12 05:35 | close | 996 | 0.10 | 0.90225 | 0.91206 | 0.00000 | 9.80 | 10875.06 |
| 2989 | 2013.12.12 08:06 | sell | 997 | 0.10 | 0.90422 | 0.00000 | 0.00000 | ||
| 2990 | 2013.12.12 08:06 | modify | 997 | 0.10 | 0.90422 | 0.91305 | 0.00000 | ||
| 2991 | 2013.12.12 13:23 | close | 997 | 0.10 | 0.89961 | 0.91305 | 0.00000 | 46.10 | 10921.16 |
| 2992 | 2013.12.12 19:02 | sell | 998 | 0.10 | 0.89368 | 0.00000 | 0.00000 | ||
| 2993 | 2013.12.12 19:02 | modify | 998 | 0.10 | 0.89368 | 0.90248 | 0.00000 | ||
| 2994 | 2013.12.12 22:46 | close | 998 | 0.10 | 0.89205 | 0.90248 | 0.00000 | 16.30 | 10937.46 |
| 2995 | 2013.12.13 01:01 | sell | 999 | 0.10 | 0.89372 | 0.00000 | 0.00000 | ||
| 2996 | 2013.12.13 01:01 | modify | 999 | 0.10 | 0.89372 | 0.90251 | 0.00000 | ||
| 2997 | 2013.12.13 05:01 | close | 999 | 0.10 | 0.89294 | 0.90251 | 0.00000 | 7.80 | 10945.26 |
| 2998 | 2013.12.13 08:33 | sell | 1000 | 0.10 | 0.89413 | 0.00000 | 0.00000 | ||
| 2999 | 2013.12.13 08:33 | modify | 1000 | 0.10 | 0.89413 | 0.90294 | 0.00000 | ||
| 3000 | 2013.12.13 10:02 | close | 1000 | 0.10 | 0.89300 | 0.90294 | 0.00000 | 11.30 | 10956.56 |
| 3001 | 2013.12.13 12:50 | sell | 1001 | 0.10 | 0.89352 | 0.00000 | 0.00000 | ||
| 3002 | 2013.12.13 12:50 | modify | 1001 | 0.10 | 0.89352 | 0.90228 | 0.00000 | ||
| 3003 | 2013.12.16 09:41 | buy | 1002 | 0.10 | 0.89419 | 0.00000 | 0.00000 | ||
| 3004 | 2013.12.16 09:41 | modify | 1002 | 0.10 | 0.89419 | 0.88539 | 0.00000 | ||
| 3005 | 2013.12.16 15:01 | close | 1002 | 0.10 | 0.89534 | 0.88539 | 0.00000 | 11.50 | 10968.06 |
| 3006 | 2013.12.16 20:17 | buy | 1003 | 0.10 | 0.89464 | 0.00000 | 0.00000 | ||
| 3007 | 2013.12.16 20:17 | modify | 1003 | 0.10 | 0.89464 | 0.88584 | 0.00000 | ||
| 3008 | 2013.12.17 05:54 | close | 1003 | 0.10 | 0.89513 | 0.88584 | 0.00000 | 5.06 | 10973.12 |
| 3009 | 2013.12.17 10:18 | close | 1001 | 0.10 | 0.89290 | 0.90228 | 0.00000 | 5.48 | 10978.60 |
| 3010 | 2013.12.17 22:50 | sell | 1004 | 0.10 | 0.89131 | 0.00000 | 0.00000 | ||
| 3011 | 2013.12.17 22:50 | modify | 1004 | 0.10 | 0.89131 | 0.90012 | 0.00000 | ||
| 3012 | 2013.12.18 05:13 | close | 1004 | 0.10 | 0.89032 | 0.90012 | 0.00000 | 9.54 | 10988.14 |
| 3013 | 2013.12.18 19:09 | sell | 1005 | 0.10 | 0.89212 | 0.00000 | 0.00000 | ||
| 3014 | 2013.12.18 19:09 | modify | 1005 | 0.10 | 0.89212 | 0.90097 | 0.00000 | ||
| 3015 | 2013.12.18 19:11 | close | 1005 | 0.10 | 0.89032 | 0.90097 | 0.00000 | 18.00 | 11006.14 |
| 3016 | 2013.12.19 05:50 | sell | 1006 | 0.10 | 0.88444 | 0.00000 | 0.00000 | ||
| 3017 | 2013.12.19 05:50 | modify | 1006 | 0.10 | 0.88444 | 0.89319 | 0.00000 | ||
| 3018 | 2013.12.20 01:39 | close | 1006 | 0.10 | 0.88859 | 0.89319 | 0.00000 | -41.86 | 10964.28 |
| 3019 | 2013.12.20 04:31 | buy | 1007 | 0.10 | 0.88666 | 0.00000 | 0.00000 | ||
| 3020 | 2013.12.20 04:31 | modify | 1007 | 0.10 | 0.88666 | 0.87788 | 0.00000 | ||
| 3021 | 2013.12.20 06:00 | close | 1007 | 0.10 | 0.88798 | 0.87788 | 0.00000 | 13.20 | 10977.48 |
| 3022 | 2013.12.20 06:59 | sell | 1008 | 0.10 | 0.88813 | 0.00000 | 0.00000 | ||
| 3023 | 2013.12.20 06:59 | modify | 1008 | 0.10 | 0.88813 | 0.89692 | 0.00000 | ||
| 3024 | 2013.12.20 07:14 | close | 1008 | 0.10 | 0.88695 | 0.89692 | 0.00000 | 11.80 | 10989.28 |
| 3025 | 2013.12.23 14:47 | buy | 1009 | 0.10 | 0.89265 | 0.00000 | 0.00000 | ||
| 3026 | 2013.12.23 14:47 | modify | 1009 | 0.10 | 0.89265 | 0.88385 | 0.00000 | ||
| 3027 | 2013.12.23 15:01 | close | 1009 | 0.10 | 0.89359 | 0.88385 | 0.00000 | 9.40 | 10998.68 |
| 3028 | 2013.12.23 19:49 | buy | 1010 | 0.10 | 0.89295 | 0.00000 | 0.00000 | ||
| 3029 | 2013.12.23 19:49 | modify | 1010 | 0.10 | 0.89295 | 0.88418 | 0.00000 | ||
| 3030 | 2013.12.23 20:23 | close | 1010 | 0.10 | 0.89390 | 0.88418 | 0.00000 | 9.50 | 11008.18 |
| 3031 | 2013.12.27 10:13 | buy | 1011 | 0.10 | 0.89124 | 0.00000 | 0.00000 | ||
| 3032 | 2013.12.27 10:13 | modify | 1011 | 0.10 | 0.89124 | 0.88243 | 0.00000 | ||
| 3033 | 2013.12.27 18:42 | close | 1011 | 0.10 | 0.88744 | 0.88243 | 0.00000 | -38.00 | 10970.18 |
| 3034 | 2013.12.30 11:01 | sell | 1012 | 0.10 | 0.88780 | 0.00000 | 0.00000 | ||
| 3035 | 2013.12.30 11:01 | modify | 1012 | 0.10 | 0.88780 | 0.89659 | 0.00000 | ||
| 3036 | 2013.12.30 16:05 | close | 1012 | 0.10 | 0.89205 | 0.89659 | 0.00000 | -42.50 | 10927.68 |
| 3037 | 2013.12.30 19:35 | buy | 1013 | 0.10 | 0.89102 | 0.00000 | 0.00000 | ||
| 3038 | 2013.12.30 19:35 | modify | 1013 | 0.10 | 0.89102 | 0.88224 | 0.00000 | ||
| 3039 | 2013.12.31 00:00 | close | 1013 | 0.10 | 0.89216 | 0.88224 | 0.00000 | 11.56 | 10939.24 |
| 3040 | 2013.12.31 17:06 | buy | 1014 | 0.10 | 0.89244 | 0.00000 | 0.00000 | ||
| 3041 | 2013.12.31 17:06 | modify | 1014 | 0.10 | 0.89244 | 0.88369 | 0.00000 | ||
| 3042 | 2013.12.31 17:40 | close | 1014 | 0.10 | 0.89356 | 0.88369 | 0.00000 | 11.20 | 10950.44 |
| 3043 | 2014.01.01 22:05 | buy | 1015 | 0.10 | 0.88895 | 0.00000 | 0.00000 | ||
| 3044 | 2014.01.01 22:05 | modify | 1015 | 0.10 | 0.88895 | 0.88014 | 0.00000 | ||
| 3045 | 2014.01.02 00:17 | close | 1015 | 0.10 | 0.88997 | 0.88014 | 0.00000 | 10.68 | 10961.12 |
| 3046 | 2014.01.02 00:47 | sell | 1016 | 0.10 | 0.89024 | 0.00000 | 0.00000 | ||
| 3047 | 2014.01.02 00:47 | modify | 1016 | 0.10 | 0.89024 | 0.89908 | 0.00000 | ||
| 3048 | 2014.01.02 07:51 | close | 1016 | 0.10 | 0.88924 | 0.89908 | 0.00000 | 10.00 | 10971.12 |
| 3049 | 2014.01.02 14:01 | sell | 1017 | 0.10 | 0.88724 | 0.00000 | 0.00000 | ||
| 3050 | 2014.01.02 14:01 | modify | 1017 | 0.10 | 0.88724 | 0.89606 | 0.00000 | ||
| 3051 | 2014.01.02 14:44 | close | 1017 | 0.10 | 0.89154 | 0.89606 | 0.00000 | -43.00 | 10928.12 |
| 3052 | 2014.01.02 14:44 | sell | 1018 | 0.10 | 0.89147 | 0.00000 | 0.00000 | ||
| 3053 | 2014.01.02 14:44 | modify | 1018 | 0.10 | 0.89147 | 0.90026 | 0.00000 | ||
| 3054 | 2014.01.02 15:02 | close | 1018 | 0.10 | 0.89037 | 0.90026 | 0.00000 | 11.00 | 10939.12 |
| 3055 | 2014.01.02 15:05 | sell | 1019 | 0.10 | 0.89170 | 0.00000 | 0.00000 | ||
| 3056 | 2014.01.02 15:05 | modify | 1019 | 0.10 | 0.89170 | 0.90048 | 0.00000 | ||
| 3057 | 2014.01.02 20:47 | close | 1019 | 0.10 | 0.89048 | 0.90048 | 0.00000 | 12.20 | 10951.32 |
| 3058 | 2014.01.03 16:07 | buy | 1020 | 0.10 | 0.89805 | 0.00000 | 0.00000 | ||
| 3059 | 2014.01.03 16:07 | modify | 1020 | 0.10 | 0.89805 | 0.88922 | 0.00000 | ||
| 3060 | 2014.01.03 21:00 | close | 1020 | 0.10 | 0.89392 | 0.88922 | 0.00000 | -41.30 | 10910.02 |
| 3061 | 2014.01.06 00:04 | sell | 1021 | 0.10 | 0.89662 | 0.00000 | 0.00000 | ||
| 3062 | 2014.01.06 00:04 | modify | 1021 | 0.10 | 0.89662 | 0.90542 | 0.00000 | ||
| 3063 | 2014.01.06 02:23 | close | 1021 | 0.10 | 0.89542 | 0.90542 | 0.00000 | 12.00 | 10922.02 |
| 3064 | 2014.01.06 10:46 | sell | 1022 | 0.10 | 0.89656 | 0.00000 | 0.00000 | ||
| 3065 | 2014.01.06 10:46 | modify | 1022 | 0.10 | 0.89656 | 0.90535 | 0.00000 | ||
| 3066 | 2014.01.06 11:17 | close | 1022 | 0.10 | 0.89539 | 0.90535 | 0.00000 | 11.70 | 10933.72 |
| 3067 | 2014.01.06 12:50 | buy | 1023 | 0.10 | 0.89415 | 0.00000 | 0.00000 | ||
| 3068 | 2014.01.06 12:50 | modify | 1023 | 0.10 | 0.89415 | 0.88534 | 0.00000 | ||
| 3069 | 2014.01.06 13:33 | close | 1023 | 0.10 | 0.89515 | 0.88534 | 0.00000 | 10.00 | 10943.72 |
| 3070 | 2014.01.07 17:18 | sell | 1024 | 0.10 | 0.89336 | 0.00000 | 0.00000 | ||
| 3071 | 2014.01.07 17:18 | modify | 1024 | 0.10 | 0.89336 | 0.90216 | 0.00000 | ||
| 3072 | 2014.01.07 17:46 | close | 1024 | 0.10 | 0.89246 | 0.90216 | 0.00000 | 9.00 | 10952.72 |
| 3073 | 2014.01.07 21:33 | sell | 1025 | 0.10 | 0.89263 | 0.00000 | 0.00000 | ||
| 3074 | 2014.01.07 21:33 | modify | 1025 | 0.10 | 0.89263 | 0.90143 | 0.00000 | ||
| 3075 | 2014.01.07 22:59 | close | 1025 | 0.10 | 0.89136 | 0.90143 | 0.00000 | 12.70 | 10965.42 |
| 3076 | 2014.01.08 04:16 | sell | 1026 | 0.10 | 0.89310 | 0.00000 | 0.00000 | ||
| 3077 | 2014.01.08 04:16 | modify | 1026 | 0.10 | 0.89310 | 0.90192 | 0.00000 | ||
| 3078 | 2014.01.08 07:20 | close | 1026 | 0.10 | 0.89217 | 0.90192 | 0.00000 | 9.30 | 10974.72 |
| 3079 | 2014.01.08 07:42 | buy | 1027 | 0.10 | 0.89187 | 0.00000 | 0.00000 | ||
| 3080 | 2014.01.08 07:42 | modify | 1027 | 0.10 | 0.89187 | 0.88303 | 0.00000 | ||
| 3081 | 2014.01.08 10:47 | sell | 1028 | 0.10 | 0.89249 | 0.00000 | 0.00000 | ||
| 3082 | 2014.01.08 10:47 | modify | 1028 | 0.10 | 0.89249 | 0.90127 | 0.00000 | ||
| 3083 | 2014.01.08 10:51 | close | 1027 | 0.10 | 0.89261 | 0.88303 | 0.00000 | 7.40 | 10982.12 |
| 3084 | 2014.01.08 13:21 | close | 1028 | 0.10 | 0.89135 | 0.90127 | 0.00000 | 11.40 | 10993.52 |
| 3085 | 2014.01.09 21:02 | sell | 1029 | 0.10 | 0.88993 | 0.00000 | 0.00000 | ||
| 3086 | 2014.01.09 21:02 | modify | 1029 | 0.10 | 0.88993 | 0.89873 | 0.00000 | ||
| 3087 | 2014.01.10 00:19 | close | 1029 | 0.10 | 0.88870 | 0.89873 | 0.00000 | 11.94 | 11005.46 |
| 3088 | 2014.01.12 22:57 | buy | 1030 | 0.10 | 0.89858 | 0.00000 | 0.00000 | ||
| 3089 | 2014.01.12 22:57 | modify | 1030 | 0.10 | 0.89858 | 0.88980 | 0.00000 | ||
| 3090 | 2014.01.12 23:33 | close | 1030 | 0.10 | 0.89970 | 0.88980 | 0.00000 | 11.20 | 11016.66 |
| 3091 | 2014.01.13 16:11 | buy | 1031 | 0.10 | 0.90537 | 0.00000 | 0.00000 | ||
| 3092 | 2014.01.13 16:11 | modify | 1031 | 0.10 | 0.90537 | 0.89656 | 0.00000 | ||
| 3093 | 2014.01.13 18:13 | close | 1031 | 0.10 | 0.90627 | 0.89656 | 0.00000 | 9.00 | 11025.66 |
| 3094 | 2014.01.14 01:33 | buy | 1032 | 0.10 | 0.90258 | 0.00000 | 0.00000 | ||
| 3095 | 2014.01.14 01:33 | modify | 1032 | 0.10 | 0.90258 | 0.89378 | 0.00000 | ||
| 3096 | 2014.01.14 03:25 | close | 1032 | 0.10 | 0.90370 | 0.89378 | 0.00000 | 11.20 | 11036.86 |
| 3097 | 2014.01.15 11:23 | sell | 1033 | 0.10 | 0.89115 | 0.00000 | 0.00000 | ||
| 3098 | 2014.01.15 11:23 | modify | 1033 | 0.10 | 0.89115 | 0.89997 | 0.00000 | ||
| 3099 | 2014.01.15 13:32 | close | 1033 | 0.10 | 0.88976 | 0.89997 | 0.00000 | 13.90 | 11050.76 |
| 3100 | 2014.01.15 16:09 | sell | 1034 | 0.10 | 0.89254 | 0.00000 | 0.00000 | ||
| 3101 | 2014.01.15 16:09 | modify | 1034 | 0.10 | 0.89254 | 0.90134 | 0.00000 | ||
| 3102 | 2014.01.15 17:35 | close | 1034 | 0.10 | 0.89161 | 0.90134 | 0.00000 | 9.30 | 11060.06 |
| 3103 | 2014.01.16 04:51 | sell | 1035 | 0.10 | 0.88157 | 0.00000 | 0.00000 | ||
| 3104 | 2014.01.16 04:51 | modify | 1035 | 0.10 | 0.88157 | 0.89039 | 0.00000 | ||
| 3105 | 2014.01.16 06:54 | close | 1035 | 0.10 | 0.88044 | 0.89039 | 0.00000 | 11.30 | 11071.36 |
| 3106 | 2014.01.16 13:46 | sell | 1036 | 0.10 | 0.88078 | 0.00000 | 0.00000 | ||
| 3107 | 2014.01.16 13:46 | modify | 1036 | 0.10 | 0.88078 | 0.88958 | 0.00000 | ||
| 3108 | 2014.01.16 15:35 | close | 1036 | 0.10 | 0.87936 | 0.88958 | 0.00000 | 14.20 | 11085.56 |
| 3109 | 2014.01.16 18:25 | sell | 1037 | 0.10 | 0.88095 | 0.00000 | 0.00000 | ||
| 3110 | 2014.01.16 18:25 | modify | 1037 | 0.10 | 0.88095 | 0.88979 | 0.00000 | ||
| 3111 | 2014.01.17 06:34 | close | 1037 | 0.10 | 0.88080 | 0.88979 | 0.00000 | 1.14 | 11086.70 |
| 3112 | 2014.01.20 06:48 | sell | 1038 | 0.10 | 0.87938 | 0.00000 | 0.00000 | ||
| 3113 | 2014.01.20 06:48 | modify | 1038 | 0.10 | 0.87938 | 0.88817 | 0.00000 | ||
| 3114 | 2014.01.20 14:19 | buy | 1039 | 0.10 | 0.88019 | 0.00000 | 0.00000 | ||
| 3115 | 2014.01.20 14:19 | modify | 1039 | 0.10 | 0.88019 | 0.87133 | 0.00000 | ||
| 3116 | 2014.01.20 22:05 | close | 1039 | 0.10 | 0.88137 | 0.87133 | 0.00000 | 11.80 | 11098.50 |
| 3117 | 2014.01.21 02:03 | close | 1038 | 0.10 | 0.88324 | 0.88817 | 0.00000 | -38.96 | 11059.54 |
| 3118 | 2014.01.21 08:02 | buy | 1040 | 0.10 | 0.87968 | 0.00000 | 0.00000 | ||
| 3119 | 2014.01.21 08:02 | modify | 1040 | 0.10 | 0.87968 | 0.87088 | 0.00000 | ||
| 3120 | 2014.01.21 13:50 | sell | 1041 | 0.10 | 0.87964 | 0.00000 | 0.00000 | ||
| 3121 | 2014.01.21 13:50 | modify | 1041 | 0.10 | 0.87964 | 0.88838 | 0.00000 | ||
| 3122 | 2014.01.21 13:57 | close | 1040 | 0.10 | 0.87987 | 0.87088 | 0.00000 | 1.90 | 11061.44 |
| 3123 | 2014.01.22 00:24 | close | 1041 | 0.10 | 0.87890 | 0.88838 | 0.00000 | 7.04 | 11068.48 |
| 3124 | 2014.01.22 06:16 | buy | 1042 | 0.10 | 0.88573 | 0.00000 | 0.00000 | ||
| 3125 | 2014.01.22 06:16 | modify | 1042 | 0.10 | 0.88573 | 0.87695 | 0.00000 | ||
| 3126 | 2014.01.22 06:42 | close | 1042 | 0.10 | 0.88684 | 0.87695 | 0.00000 | 11.10 | 11079.58 |
| 3127 | 2014.01.22 10:27 | buy | 1043 | 0.10 | 0.88657 | 0.00000 | 0.00000 | ||
| 3128 | 2014.01.22 10:27 | modify | 1043 | 0.10 | 0.88657 | 0.87776 | 0.00000 | ||
| 3129 | 2014.01.22 12:41 | close | 1043 | 0.10 | 0.88753 | 0.87776 | 0.00000 | 9.60 | 11089.18 |
| 3130 | 2014.01.22 14:32 | buy | 1044 | 0.10 | 0.88612 | 0.00000 | 0.00000 | ||
| 3131 | 2014.01.22 14:32 | modify | 1044 | 0.10 | 0.88612 | 0.87734 | 0.00000 | ||
| 3132 | 2014.01.23 01:46 | close | 1044 | 0.10 | 0.88140 | 0.87734 | 0.00000 | -46.72 | 11042.46 |
| 3133 | 2014.01.23 05:47 | sell | 1045 | 0.10 | 0.88103 | 0.00000 | 0.00000 | ||
| 3134 | 2014.01.23 05:47 | modify | 1045 | 0.10 | 0.88103 | 0.88984 | 0.00000 | ||
| 3135 | 2014.01.23 07:31 | close | 1045 | 0.10 | 0.87977 | 0.88984 | 0.00000 | 12.60 | 11055.06 |
| 3136 | 2014.01.23 10:01 | sell | 1046 | 0.10 | 0.88090 | 0.00000 | 0.00000 | ||
| 3137 | 2014.01.23 10:01 | modify | 1046 | 0.10 | 0.88090 | 0.88970 | 0.00000 | ||
| 3138 | 2014.01.23 10:56 | close | 1046 | 0.10 | 0.87980 | 0.88970 | 0.00000 | 11.00 | 11066.06 |
| 3139 | 2014.01.23 21:19 | sell | 1047 | 0.10 | 0.87662 | 0.00000 | 0.00000 | ||
| 3140 | 2014.01.23 21:19 | modify | 1047 | 0.10 | 0.87662 | 0.88541 | 0.00000 | ||
| 3141 | 2014.01.23 22:59 | close | 1047 | 0.10 | 0.87570 | 0.88541 | 0.00000 | 9.20 | 11075.26 |
| 3142 | 2014.01.24 12:51 | sell | 1048 | 0.10 | 0.87128 | 0.00000 | 0.00000 | ||
| 3143 | 2014.01.24 12:51 | modify | 1048 | 0.10 | 0.87128 | 0.88009 | 0.00000 | ||
| 3144 | 2014.01.24 14:37 | close | 1048 | 0.10 | 0.87011 | 0.88009 | 0.00000 | 11.70 | 11086.96 |
| 3145 | 2014.01.27 02:37 | sell | 1049 | 0.10 | 0.87017 | 0.00000 | 0.00000 | ||
| 3146 | 2014.01.27 02:37 | modify | 1049 | 0.10 | 0.87017 | 0.87895 | 0.00000 | ||
| 3147 | 2014.01.27 11:23 | close | 1049 | 0.10 | 0.87422 | 0.87895 | 0.00000 | -40.50 | 11046.46 |
| 3148 | 2014.01.27 23:11 | buy | 1050 | 0.10 | 0.87314 | 0.00000 | 0.00000 | ||
| 3149 | 2014.01.27 23:11 | modify | 1050 | 0.10 | 0.87314 | 0.86432 | 0.00000 | ||
| 3150 | 2014.01.28 00:28 | close | 1050 | 0.10 | 0.87412 | 0.86432 | 0.00000 | 9.96 | 11056.42 |
| 3151 | 2014.01.28 06:17 | buy | 1051 | 0.10 | 0.87690 | 0.00000 | 0.00000 | ||
| 3152 | 2014.01.28 06:17 | modify | 1051 | 0.10 | 0.87690 | 0.86808 | 0.00000 | ||
| 3153 | 2014.01.28 07:40 | close | 1051 | 0.10 | 0.87804 | 0.86808 | 0.00000 | 11.40 | 11067.82 |
| 3154 | 2014.01.28 14:34 | buy | 1052 | 0.10 | 0.87841 | 0.00000 | 0.00000 | ||
| 3155 | 2014.01.28 14:34 | modify | 1052 | 0.10 | 0.87841 | 0.86963 | 0.00000 | ||
| 3156 | 2014.01.28 22:01 | close | 1052 | 0.10 | 0.88030 | 0.86963 | 0.00000 | 18.90 | 11086.72 |
| 3157 | 2014.01.29 05:46 | buy | 1053 | 0.10 | 0.87997 | 0.00000 | 0.00000 | ||
| 3158 | 2014.01.29 05:46 | modify | 1053 | 0.10 | 0.87997 | 0.87117 | 0.00000 | ||
| 3159 | 2014.01.29 09:09 | close | 1053 | 0.10 | 0.87613 | 0.87117 | 0.00000 | -38.40 | 11048.32 |
| 3160 | 2014.01.30 08:31 | sell | 1054 | 0.10 | 0.87408 | 0.00000 | 0.00000 | ||
| 3161 | 2014.01.30 08:31 | modify | 1054 | 0.10 | 0.87408 | 0.88287 | 0.00000 | ||
| 3162 | 2014.01.30 13:05 | close | 1054 | 0.10 | 0.87879 | 0.88287 | 0.00000 | -47.10 | 11001.22 |
| 3163 | 2014.01.31 03:49 | buy | 1055 | 0.10 | 0.87873 | 0.00000 | 0.00000 | ||
| 3164 | 2014.01.31 03:49 | modify | 1055 | 0.10 | 0.87873 | 0.86989 | 0.00000 | ||
| 3165 | 2014.01.31 10:21 | close | 1055 | 0.10 | 0.87463 | 0.86989 | 0.00000 | -41.00 | 10960.22 |
| 3166 | 2014.01.31 16:02 | sell | 1056 | 0.10 | 0.87255 | 0.00000 | 0.00000 | ||
| 3167 | 2014.01.31 16:02 | modify | 1056 | 0.10 | 0.87255 | 0.88138 | 0.00000 | ||
| 3168 | 2014.02.02 22:00 | close | 1056 | 0.10 | 0.87677 | 0.88138 | 0.00000 | -42.20 | 10918.02 |
| 3169 | 2014.02.03 16:34 | buy | 1057 | 0.10 | 0.87859 | 0.00000 | 0.00000 | ||
| 3170 | 2014.02.03 16:34 | modify | 1057 | 0.10 | 0.87859 | 0.86978 | 0.00000 | ||
| 3171 | 2014.02.03 21:35 | close | 1057 | 0.10 | 0.87460 | 0.86978 | 0.00000 | -39.90 | 10878.12 |
| 3172 | 2014.02.04 02:18 | sell | 1058 | 0.10 | 0.87606 | 0.00000 | 0.00000 | ||
| 3173 | 2014.02.04 02:18 | modify | 1058 | 0.10 | 0.87606 | 0.88486 | 0.00000 | ||
| 3174 | 2014.02.04 03:32 | close | 1058 | 0.10 | 0.88106 | 0.88486 | 0.00000 | -50.00 | 10828.12 |
| 3175 | 2014.02.04 10:47 | buy | 1059 | 0.10 | 0.88785 | 0.00000 | 0.00000 | ||
| 3176 | 2014.02.04 10:47 | modify | 1059 | 0.10 | 0.88785 | 0.87905 | 0.00000 | ||
| 3177 | 2014.02.04 11:38 | close | 1059 | 0.10 | 0.88917 | 0.87905 | 0.00000 | 13.20 | 10841.32 |
| 3178 | 2014.02.04 21:49 | buy | 1060 | 0.10 | 0.89285 | 0.00000 | 0.00000 | ||
| 3179 | 2014.02.04 21:49 | modify | 1060 | 0.10 | 0.89285 | 0.88407 | 0.00000 | ||
| 3180 | 2014.02.05 01:57 | close | 1060 | 0.10 | 0.88896 | 0.88407 | 0.00000 | -38.74 | 10802.58 |
| 3181 | 2014.02.05 02:10 | buy | 1061 | 0.10 | 0.88887 | 0.00000 | 0.00000 | ||
| 3182 | 2014.02.05 02:10 | modify | 1061 | 0.10 | 0.88887 | 0.88003 | 0.00000 | ||
| 3183 | 2014.02.05 06:50 | close | 1061 | 0.10 | 0.89021 | 0.88003 | 0.00000 | 13.40 | 10815.98 |
| 3184 | 2014.02.05 13:54 | buy | 1062 | 0.10 | 0.89170 | 0.00000 | 0.00000 | ||
| 3185 | 2014.02.05 13:54 | modify | 1062 | 0.10 | 0.89170 | 0.88288 | 0.00000 | ||
| 3186 | 2014.02.05 23:19 | close | 1062 | 0.10 | 0.89263 | 0.88288 | 0.00000 | 9.30 | 10825.28 |
| 3187 | 2014.02.06 05:23 | buy | 1063 | 0.10 | 0.89582 | 0.00000 | 0.00000 | ||
| 3188 | 2014.02.06 05:23 | modify | 1063 | 0.10 | 0.89582 | 0.88703 | 0.00000 | ||
| 3189 | 2014.02.06 06:48 | close | 1063 | 0.10 | 0.89680 | 0.88703 | 0.00000 | 9.80 | 10835.08 |
| 3190 | 2014.02.06 20:01 | buy | 1064 | 0.10 | 0.89617 | 0.00000 | 0.00000 | ||
| 3191 | 2014.02.06 20:01 | modify | 1064 | 0.10 | 0.89617 | 0.88737 | 0.00000 | ||
| 3192 | 2014.02.07 01:18 | close | 1064 | 0.10 | 0.89228 | 0.88737 | 0.00000 | -38.74 | 10796.34 |
| 3193 | 2014.02.07 06:17 | sell | 1065 | 0.10 | 0.89501 | 0.00000 | 0.00000 | ||
| 3194 | 2014.02.07 06:17 | modify | 1065 | 0.10 | 0.89501 | 0.90380 | 0.00000 | ||
| 3195 | 2014.02.07 11:43 | close | 1065 | 0.10 | 0.89407 | 0.90380 | 0.00000 | 9.40 | 10805.74 |
| 3196 | 2014.02.11 12:01 | buy | 1066 | 0.10 | 0.90246 | 0.00000 | 0.00000 | ||
| 3197 | 2014.02.11 12:01 | modify | 1066 | 0.10 | 0.90246 | 0.89370 | 0.00000 | ||
| 3198 | 2014.02.11 16:03 | close | 1066 | 0.10 | 0.90351 | 0.89370 | 0.00000 | 10.50 | 10816.24 |
| 3199 | 2014.02.12 17:48 | buy | 1067 | 0.10 | 0.90237 | 0.00000 | 0.00000 | ||
| 3200 | 2014.02.12 17:48 | modify | 1067 | 0.10 | 0.90237 | 0.89358 | 0.00000 | ||
| 3201 | 2014.02.13 00:31 | close | 1067 | 0.10 | 0.89576 | 0.89358 | 0.00000 | -65.62 | 10750.62 |
| 3202 | 2014.02.13 07:37 | sell | 1068 | 0.10 | 0.89473 | 0.00000 | 0.00000 | ||
| 3203 | 2014.02.13 07:37 | modify | 1068 | 0.10 | 0.89473 | 0.90357 | 0.00000 | ||
| 3204 | 2014.02.13 15:17 | close | 1068 | 0.10 | 0.89864 | 0.90357 | 0.00000 | -39.10 | 10711.52 |
| 3205 | 2014.02.13 15:17 | sell | 1069 | 0.10 | 0.89859 | 0.00000 | 0.00000 | ||
| 3206 | 2014.02.13 15:17 | modify | 1069 | 0.10 | 0.89859 | 0.90740 | 0.00000 | ||
| 3207 | 2014.02.13 22:04 | close | 1069 | 0.10 | 0.89753 | 0.90740 | 0.00000 | 10.60 | 10722.12 |
| 3208 | 2014.02.17 07:56 | buy | 1070 | 0.10 | 0.90320 | 0.00000 | 0.00000 | ||
| 3209 | 2014.02.17 07:56 | modify | 1070 | 0.10 | 0.90320 | 0.89440 | 0.00000 | ||
| 3210 | 2014.02.17 17:25 | close | 1070 | 0.10 | 0.90372 | 0.89440 | 0.00000 | 5.20 | 10727.32 |
| 3211 | 2014.02.18 05:16 | buy | 1071 | 0.10 | 0.90430 | 0.00000 | 0.00000 | ||
| 3212 | 2014.02.18 05:16 | modify | 1071 | 0.10 | 0.90430 | 0.89549 | 0.00000 | ||
| 3213 | 2014.02.18 09:12 | close | 1071 | 0.10 | 0.90044 | 0.89549 | 0.00000 | -38.60 | 10688.72 |
| 3214 | 2014.02.18 14:19 | sell | 1072 | 0.10 | 0.90385 | 0.00000 | 0.00000 | ||
| 3215 | 2014.02.18 14:19 | modify | 1072 | 0.10 | 0.90385 | 0.91265 | 0.00000 | ||
| 3216 | 2014.02.18 21:18 | close | 1072 | 0.10 | 0.90269 | 0.91265 | 0.00000 | 11.60 | 10700.32 |
| 3217 | 2014.02.19 10:18 | sell | 1073 | 0.10 | 0.90388 | 0.00000 | 0.00000 | ||
| 3218 | 2014.02.19 10:18 | modify | 1073 | 0.10 | 0.90388 | 0.91267 | 0.00000 | ||
| 3219 | 2014.02.19 12:02 | close | 1073 | 0.10 | 0.90278 | 0.91267 | 0.00000 | 11.00 | 10711.32 |
| 3220 | 2014.02.19 17:46 | buy | 1074 | 0.10 | 0.90201 | 0.00000 | 0.00000 | ||
| 3221 | 2014.02.19 17:46 | modify | 1074 | 0.10 | 0.90201 | 0.89322 | 0.00000 | ||
| 3222 | 2014.02.20 01:46 | close | 1074 | 0.10 | 0.89576 | 0.89322 | 0.00000 | -62.02 | 10649.30 |
| 3223 | 2014.02.20 06:06 | sell | 1075 | 0.10 | 0.89548 | 0.00000 | 0.00000 | ||
| 3224 | 2014.02.20 06:06 | modify | 1075 | 0.10 | 0.89548 | 0.90427 | 0.00000 | ||
| 3225 | 2014.02.20 12:01 | close | 1075 | 0.10 | 0.89952 | 0.90427 | 0.00000 | -40.40 | 10608.90 |
| 3226 | 2014.02.20 12:01 | sell | 1076 | 0.10 | 0.89943 | 0.00000 | 0.00000 | ||
| 3227 | 2014.02.20 12:01 | modify | 1076 | 0.10 | 0.89943 | 0.90828 | 0.00000 | ||
| 3228 | 2014.02.20 12:25 | close | 1076 | 0.10 | 0.89815 | 0.90828 | 0.00000 | 12.80 | 10621.70 |
| 3229 | 2014.02.20 16:01 | sell | 1077 | 0.10 | 0.89832 | 0.00000 | 0.00000 | ||
| 3230 | 2014.02.20 16:01 | modify | 1077 | 0.10 | 0.89832 | 0.90714 | 0.00000 | ||
| 3231 | 2014.02.21 02:32 | buy | 1078 | 0.10 | 0.89850 | 0.00000 | 0.00000 | ||
| 3232 | 2014.02.21 02:32 | modify | 1078 | 0.10 | 0.89850 | 0.88971 | 0.00000 | ||
| 3233 | 2014.02.21 04:23 | close | 1078 | 0.10 | 0.89961 | 0.88971 | 0.00000 | 11.10 | 10632.80 |
| 3234 | 2014.02.21 11:49 | buy | 1079 | 0.10 | 0.89918 | 0.00000 | 0.00000 | ||
| 3235 | 2014.02.21 11:49 | modify | 1079 | 0.10 | 0.89918 | 0.89037 | 0.00000 | ||
| 3236 | 2014.02.21 13:04 | close | 1077 | 0.10 | 0.89763 | 0.90714 | 0.00000 | 6.54 | 10639.34 |
| 3237 | 2014.02.21 14:19 | close | 1079 | 0.10 | 0.89530 | 0.89037 | 0.00000 | -38.80 | 10600.54 |
| 3238 | 2014.02.24 08:03 | sell | 1080 | 0.10 | 0.89796 | 0.00000 | 0.00000 | ||
| 3239 | 2014.02.24 08:03 | modify | 1080 | 0.10 | 0.89796 | 0.90676 | 0.00000 | ||
| 3240 | 2014.02.24 15:55 | close | 1080 | 0.10 | 0.90181 | 0.90676 | 0.00000 | -38.50 | 10562.04 |
| 3241 | 2014.02.24 20:14 | buy | 1081 | 0.10 | 0.90380 | 0.00000 | 0.00000 | ||
| 3242 | 2014.02.24 20:14 | modify | 1081 | 0.10 | 0.90380 | 0.89500 | 0.00000 | ||
| 3243 | 2014.02.25 10:46 | sell | 1082 | 0.10 | 0.90253 | 0.00000 | 0.00000 | ||
| 3244 | 2014.02.25 10:46 | modify | 1082 | 0.10 | 0.90253 | 0.91131 | 0.00000 | ||
| 3245 | 2014.02.25 19:06 | close | 1082 | 0.10 | 0.90199 | 0.91131 | 0.00000 | 5.40 | 10567.44 |
| 3246 | 2014.02.26 00:09 | close | 1081 | 0.10 | 0.89893 | 0.89500 | 0.00000 | -48.38 | 10519.06 |
| 3247 | 2014.02.26 04:06 | sell | 1083 | 0.10 | 0.90074 | 0.00000 | 0.00000 | ||
| 3248 | 2014.02.26 04:06 | modify | 1083 | 0.10 | 0.90074 | 0.90958 | 0.00000 | ||
| 3249 | 2014.02.26 11:08 | close | 1083 | 0.10 | 0.89956 | 0.90958 | 0.00000 | 11.80 | 10530.86 |
| 3250 | 2014.02.26 20:58 | sell | 1084 | 0.10 | 0.89647 | 0.00000 | 0.00000 | ||
| 3251 | 2014.02.26 20:58 | modify | 1084 | 0.10 | 0.89647 | 0.90527 | 0.00000 | ||
| 3252 | 2014.02.27 00:31 | close | 1084 | 0.10 | 0.89251 | 0.90527 | 0.00000 | 38.52 | 10569.38 |
| 3253 | 2014.02.27 11:46 | sell | 1085 | 0.10 | 0.89364 | 0.00000 | 0.00000 | ||
| 3254 | 2014.02.27 11:46 | modify | 1085 | 0.10 | 0.89364 | 0.90243 | 0.00000 | ||
| 3255 | 2014.02.27 12:44 | close | 1085 | 0.10 | 0.89253 | 0.90243 | 0.00000 | 11.10 | 10580.48 |
| 3256 | 2014.02.27 16:05 | sell | 1086 | 0.10 | 0.89551 | 0.00000 | 0.00000 | ||
| 3257 | 2014.02.27 16:05 | modify | 1086 | 0.10 | 0.89551 | 0.90433 | 0.00000 | ||
| 3258 | 2014.02.28 03:11 | close | 1086 | 0.10 | 0.89459 | 0.90433 | 0.00000 | 8.84 | 10589.32 |
| 3259 | 2014.02.28 04:51 | buy | 1087 | 0.10 | 0.89419 | 0.00000 | 0.00000 | ||
| 3260 | 2014.02.28 04:51 | modify | 1087 | 0.10 | 0.89419 | 0.88540 | 0.00000 | ||
| 3261 | 2014.02.28 05:09 | close | 1087 | 0.10 | 0.89510 | 0.88540 | 0.00000 | 9.10 | 10598.42 |
| 3262 | 2014.02.28 12:16 | buy | 1088 | 0.10 | 0.89492 | 0.00000 | 0.00000 | ||
| 3263 | 2014.02.28 12:16 | modify | 1088 | 0.10 | 0.89492 | 0.88613 | 0.00000 | ||
| 3264 | 2014.02.28 13:11 | close | 1088 | 0.10 | 0.89596 | 0.88613 | 0.00000 | 10.40 | 10608.82 |
| 3265 | 2014.03.03 02:31 | sell | 1089 | 0.10 | 0.89109 | 0.00000 | 0.00000 | ||
| 3266 | 2014.03.03 02:31 | modify | 1089 | 0.10 | 0.89109 | 0.89985 | 0.00000 | ||
| 3267 | 2014.03.03 10:12 | buy | 1090 | 0.10 | 0.89199 | 0.00000 | 0.00000 | ||
| 3268 | 2014.03.03 10:12 | modify | 1090 | 0.10 | 0.89199 | 0.88320 | 0.00000 | ||
| 3269 | 2014.03.03 13:32 | close | 1090 | 0.10 | 0.89264 | 0.88320 | 0.00000 | 6.50 | 10615.32 |
| 3270 | 2014.03.04 00:31 | close | 1089 | 0.10 | 0.89497 | 0.89985 | 0.00000 | -39.16 | 10576.16 |
| 3271 | 2014.03.04 13:16 | buy | 1091 | 0.10 | 0.89437 | 0.00000 | 0.00000 | ||
| 3272 | 2014.03.04 13:16 | modify | 1091 | 0.10 | 0.89437 | 0.88553 | 0.00000 | ||
| 3273 | 2014.03.04 14:35 | close | 1091 | 0.10 | 0.89528 | 0.88553 | 0.00000 | 9.10 | 10585.26 |
| 3274 | 2014.03.06 05:10 | buy | 1092 | 0.10 | 0.90103 | 0.00000 | 0.00000 | ||
| 3275 | 2014.03.06 05:10 | modify | 1092 | 0.10 | 0.90103 | 0.89225 | 0.00000 | ||
| 3276 | 2014.03.06 07:21 | close | 1092 | 0.10 | 0.90197 | 0.89225 | 0.00000 | 9.40 | 10594.66 |
| 3277 | 2014.03.06 19:56 | buy | 1093 | 0.10 | 0.90947 | 0.00000 | 0.00000 | ||
| 3278 | 2014.03.06 19:57 | modify | 1093 | 0.10 | 0.90947 | 0.90067 | 0.00000 | ||
| 3279 | 2014.03.06 23:44 | close | 1093 | 0.10 | 0.91068 | 0.90067 | 0.00000 | 12.10 | 10606.76 |
| 3280 | 2014.03.07 14:04 | buy | 1094 | 0.10 | 0.91032 | 0.00000 | 0.00000 | ||
| 3281 | 2014.03.07 14:04 | modify | 1094 | 0.10 | 0.91032 | 0.90152 | 0.00000 | ||
| 3282 | 2014.03.07 17:07 | close | 1094 | 0.10 | 0.90646 | 0.90152 | 0.00000 | -38.60 | 10568.16 |
| 3283 | 2014.03.12 02:49 | sell | 1095 | 0.10 | 0.89654 | 0.00000 | 0.00000 | ||
| 3284 | 2014.03.12 02:49 | modify | 1095 | 0.10 | 0.89654 | 0.90534 | 0.00000 | ||
| 3285 | 2014.03.12 05:18 | close | 1095 | 0.10 | 0.89529 | 0.90534 | 0.00000 | 12.50 | 10580.66 |
| 3286 | 2014.03.12 13:32 | sell | 1096 | 0.10 | 0.89549 | 0.00000 | 0.00000 | ||
| 3287 | 2014.03.12 13:32 | modify | 1096 | 0.10 | 0.89549 | 0.90429 | 0.00000 | ||
| 3288 | 2014.03.12 21:51 | close | 1096 | 0.10 | 0.89929 | 0.90429 | 0.00000 | -38.00 | 10542.66 |
| 3289 | 2014.03.13 05:33 | buy | 1097 | 0.10 | 0.90604 | 0.00000 | 0.00000 | ||
| 3290 | 2014.03.13 05:33 | modify | 1097 | 0.10 | 0.90604 | 0.89725 | 0.00000 | ||
| 3291 | 2014.03.13 08:01 | close | 1097 | 0.10 | 0.90716 | 0.89725 | 0.00000 | 11.20 | 10553.86 |
| 3292 | 2014.03.13 16:02 | buy | 1098 | 0.10 | 0.90563 | 0.00000 | 0.00000 | ||
| 3293 | 2014.03.13 16:02 | modify | 1098 | 0.10 | 0.90563 | 0.89683 | 0.00000 | ||
| 3294 | 2014.03.13 18:27 | close | 1098 | 0.10 | 0.90169 | 0.89683 | 0.00000 | -39.40 | 10514.46 |
| 3295 | 2014.03.13 18:27 | buy | 1099 | 0.10 | 0.90175 | 0.00000 | 0.00000 | ||
| 3296 | 2014.03.13 18:27 | modify | 1099 | 0.10 | 0.90175 | 0.89295 | 0.00000 | ||
| 3297 | 2014.03.13 20:06 | close | 1099 | 0.10 | 0.90285 | 0.89295 | 0.00000 | 11.00 | 10525.46 |
| 3298 | 2014.03.14 07:48 | sell | 1100 | 0.10 | 0.90143 | 0.00000 | 0.00000 | ||
| 3299 | 2014.03.14 07:48 | modify | 1100 | 0.10 | 0.90143 | 0.91023 | 0.00000 | ||
| 3300 | 2014.03.16 21:01 | close | 1100 | 0.10 | 0.90037 | 0.91023 | 0.00000 | 10.60 | 10536.06 |
| 3301 | 2014.03.17 00:06 | sell | 1101 | 0.10 | 0.90311 | 0.00000 | 0.00000 | ||
| 3302 | 2014.03.17 00:06 | modify | 1101 | 0.10 | 0.90311 | 0.91195 | 0.00000 | ||
| 3303 | 2014.03.17 00:19 | close | 1101 | 0.10 | 0.90210 | 0.91195 | 0.00000 | 10.10 | 10546.16 |
| 3304 | 2014.03.18 18:48 | buy | 1102 | 0.10 | 0.91213 | 0.00000 | 0.00000 | ||
| 3305 | 2014.03.18 18:48 | modify | 1102 | 0.10 | 0.91213 | 0.90336 | 0.00000 | ||
| 3306 | 2014.03.18 22:04 | close | 1102 | 0.10 | 0.91324 | 0.90336 | 0.00000 | 11.10 | 10557.26 |
| 3307 | 2014.03.19 12:02 | sell | 1103 | 0.10 | 0.91215 | 0.00000 | 0.00000 | ||
| 3308 | 2014.03.19 12:02 | modify | 1103 | 0.10 | 0.91215 | 0.92097 | 0.00000 | ||
| 3309 | 2014.03.19 13:21 | close | 1103 | 0.10 | 0.91103 | 0.92097 | 0.00000 | 11.20 | 10568.46 |
| 3310 | 2014.03.19 13:32 | buy | 1104 | 0.10 | 0.91013 | 0.00000 | 0.00000 | ||
| 3311 | 2014.03.19 13:32 | modify | 1104 | 0.10 | 0.91013 | 0.90134 | 0.00000 | ||
| 3312 | 2014.03.19 16:41 | close | 1104 | 0.10 | 0.91143 | 0.90134 | 0.00000 | 13.00 | 10581.46 |
| 3313 | 2014.03.19 17:09 | sell | 1105 | 0.10 | 0.91206 | 0.00000 | 0.00000 | ||
| 3314 | 2014.03.19 17:09 | modify | 1105 | 0.10 | 0.91206 | 0.92086 | 0.00000 | ||
| 3315 | 2014.03.19 18:01 | close | 1105 | 0.10 | 0.90913 | 0.92086 | 0.00000 | 29.30 | 10610.76 |
| 3316 | 2014.03.20 04:20 | sell | 1106 | 0.10 | 0.90199 | 0.00000 | 0.00000 | ||
| 3317 | 2014.03.20 04:20 | modify | 1106 | 0.10 | 0.90199 | 0.91078 | 0.00000 | ||
| 3318 | 2014.03.20 10:39 | close | 1106 | 0.10 | 0.90105 | 0.91078 | 0.00000 | 9.40 | 10620.16 |
| 3319 | 2014.03.20 13:32 | sell | 1107 | 0.10 | 0.90279 | 0.00000 | 0.00000 | ||
| 3320 | 2014.03.20 13:32 | modify | 1107 | 0.10 | 0.90279 | 0.91160 | 0.00000 | ||
| 3321 | 2014.03.20 13:54 | close | 1107 | 0.10 | 0.90188 | 0.91160 | 0.00000 | 9.10 | 10629.26 |
| 3322 | 2014.03.20 15:46 | sell | 1108 | 0.10 | 0.90414 | 0.00000 | 0.00000 | ||
| 3323 | 2014.03.20 15:46 | modify | 1108 | 0.10 | 0.90414 | 0.91297 | 0.00000 | ||
| 3324 | 2014.03.20 19:08 | buy | 1109 | 0.10 | 0.90374 | 0.00000 | 0.00000 | ||
| 3325 | 2014.03.20 19:08 | modify | 1109 | 0.10 | 0.90374 | 0.89495 | 0.00000 | ||
| 3326 | 2014.03.20 20:51 | close | 1109 | 0.10 | 0.90467 | 0.89495 | 0.00000 | 9.30 | 10638.56 |
| 3327 | 2014.03.21 08:22 | close | 1108 | 0.10 | 0.90800 | 0.91297 | 0.00000 | -38.96 | 10599.60 |
| 3328 | 2014.03.21 12:52 | buy | 1110 | 0.10 | 0.90664 | 0.00000 | 0.00000 | ||
| 3329 | 2014.03.21 12:52 | modify | 1110 | 0.10 | 0.90664 | 0.89786 | 0.00000 | ||
| 3330 | 2014.03.21 13:34 | close | 1110 | 0.10 | 0.90776 | 0.89786 | 0.00000 | 11.20 | 10610.80 |
| 3331 | 2014.03.24 00:35 | buy | 1111 | 0.10 | 0.90848 | 0.00000 | 0.00000 | ||
| 3332 | 2014.03.24 00:35 | modify | 1111 | 0.10 | 0.90848 | 0.89969 | 0.00000 | ||
| 3333 | 2014.03.24 06:02 | close | 1111 | 0.10 | 0.90922 | 0.89969 | 0.00000 | 7.40 | 10618.20 |
| 3334 | 2014.03.28 04:17 | buy | 1112 | 0.10 | 0.92739 | 0.00000 | 0.00000 | ||
| 3335 | 2014.03.28 04:17 | modify | 1112 | 0.10 | 0.92739 | 0.91859 | 0.00000 | ||
| 3336 | 2014.03.31 00:05 | close | 1112 | 0.10 | 0.92341 | 0.91859 | 0.00000 | -39.64 | 10578.56 |
| 3337 | 2014.03.31 13:52 | sell | 1113 | 0.10 | 0.92458 | 0.00000 | 0.00000 | ||
| 3338 | 2014.03.31 13:52 | modify | 1113 | 0.10 | 0.92458 | 0.93342 | 0.00000 | ||
| 3339 | 2014.04.01 01:00 | close | 1113 | 0.10 | 0.92901 | 0.93342 | 0.00000 | -44.66 | 10533.90 |
| 3340 | 2014.04.01 03:46 | buy | 1114 | 0.10 | 0.92618 | 0.00000 | 0.00000 | ||
| 3341 | 2014.04.01 03:46 | modify | 1114 | 0.10 | 0.92618 | 0.91737 | 0.00000 | ||
| 3342 | 2014.04.01 06:12 | close | 1114 | 0.10 | 0.92711 | 0.91737 | 0.00000 | 9.30 | 10543.20 |
| 3343 | 2014.04.01 08:01 | buy | 1115 | 0.10 | 0.92587 | 0.00000 | 0.00000 | ||
| 3344 | 2014.04.01 08:01 | modify | 1115 | 0.10 | 0.92587 | 0.91704 | 0.00000 | ||
| 3345 | 2014.04.01 09:12 | close | 1115 | 0.10 | 0.92709 | 0.91704 | 0.00000 | 12.20 | 10555.40 |
| 3346 | 2014.04.01 10:18 | buy | 1116 | 0.10 | 0.92488 | 0.00000 | 0.00000 | ||
| 3347 | 2014.04.01 10:18 | modify | 1116 | 0.10 | 0.92488 | 0.91608 | 0.00000 | ||
| 3348 | 2014.04.01 15:21 | sell | 1117 | 0.10 | 0.92565 | 0.00000 | 0.00000 | ||
| 3349 | 2014.04.01 15:21 | modify | 1117 | 0.10 | 0.92565 | 0.93442 | 0.00000 | ||
| 3350 | 2014.04.01 16:54 | close | 1117 | 0.10 | 0.92474 | 0.93442 | 0.00000 | 9.10 | 10564.50 |
| 3351 | 2014.04.02 08:25 | close | 1116 | 0.10 | 0.92506 | 0.91608 | 0.00000 | 1.96 | 10566.46 |
| 3352 | 2014.04.02 15:20 | buy | 1118 | 0.10 | 0.92355 | 0.00000 | 0.00000 | ||
| 3353 | 2014.04.02 15:20 | modify | 1118 | 0.10 | 0.92355 | 0.91469 | 0.00000 | ||
| 3354 | 2014.04.02 19:01 | close | 1118 | 0.10 | 0.92466 | 0.91469 | 0.00000 | 11.10 | 10577.56 |
| 3355 | 2014.04.04 17:23 | buy | 1119 | 0.10 | 0.92843 | 0.00000 | 0.00000 | ||
| 3356 | 2014.04.04 17:23 | modify | 1119 | 0.10 | 0.92843 | 0.91967 | 0.00000 | ||
| 3357 | 2014.04.07 00:08 | close | 1119 | 0.10 | 0.92936 | 0.91967 | 0.00000 | 9.46 | 10587.02 |
| 3358 | 2014.04.08 11:16 | buy | 1120 | 0.10 | 0.93244 | 0.00000 | 0.00000 | ||
| 3359 | 2014.04.08 11:16 | modify | 1120 | 0.10 | 0.93244 | 0.92365 | 0.00000 | ||
| 3360 | 2014.04.08 12:22 | close | 1120 | 0.10 | 0.93366 | 0.92365 | 0.00000 | 12.20 | 10599.22 |
| 3361 | 2014.04.09 06:27 | buy | 1121 | 0.10 | 0.93631 | 0.00000 | 0.00000 | ||
| 3362 | 2014.04.09 06:27 | modify | 1121 | 0.10 | 0.93631 | 0.92750 | 0.00000 | ||
| 3363 | 2014.04.09 07:48 | close | 1121 | 0.10 | 0.93737 | 0.92750 | 0.00000 | 10.60 | 10609.82 |
| 3364 | 2014.04.09 21:52 | buy | 1122 | 0.10 | 0.93825 | 0.00000 | 0.00000 | ||
| 3365 | 2014.04.09 21:52 | modify | 1122 | 0.10 | 0.93825 | 0.92945 | 0.00000 | ||
| 3366 | 2014.04.10 01:02 | close | 1122 | 0.10 | 0.93917 | 0.92945 | 0.00000 | 9.68 | 10619.50 |
| 3367 | 2014.04.10 10:18 | buy | 1123 | 0.10 | 0.94316 | 0.00000 | 0.00000 | ||
| 3368 | 2014.04.10 10:18 | modify | 1123 | 0.10 | 0.94316 | 0.93435 | 0.00000 | ||
| 3369 | 2014.04.11 00:03 | close | 1123 | 0.10 | 0.93931 | 0.93435 | 0.00000 | -38.34 | 10581.16 |
| 3370 | 2014.04.11 07:55 | sell | 1124 | 0.10 | 0.93841 | 0.00000 | 0.00000 | ||
| 3371 | 2014.04.11 07:55 | modify | 1124 | 0.10 | 0.93841 | 0.94724 | 0.00000 | ||
| 3372 | 2014.04.11 10:03 | close | 1124 | 0.10 | 0.94232 | 0.94724 | 0.00000 | -39.10 | 10542.06 |
| 3373 | 2014.04.11 16:21 | buy | 1125 | 0.10 | 0.93952 | 0.00000 | 0.00000 | ||
| 3374 | 2014.04.11 16:21 | modify | 1125 | 0.10 | 0.93952 | 0.93075 | 0.00000 | ||
| 3375 | 2014.04.14 00:17 | close | 1125 | 0.10 | 0.94047 | 0.93075 | 0.00000 | 9.66 | 10551.72 |
| 3376 | 2014.04.15 18:03 | sell | 1126 | 0.10 | 0.93507 | 0.00000 | 0.00000 | ||
| 3377 | 2014.04.15 18:03 | modify | 1126 | 0.10 | 0.93507 | 0.94386 | 0.00000 | ||
| 3378 | 2014.04.15 22:46 | close | 1126 | 0.10 | 0.93485 | 0.94386 | 0.00000 | 2.20 | 10553.92 |
| 3379 | 2014.04.16 05:02 | sell | 1127 | 0.10 | 0.93730 | 0.00000 | 0.00000 | ||
| 3380 | 2014.04.16 05:02 | modify | 1127 | 0.10 | 0.93730 | 0.94609 | 0.00000 | ||
| 3381 | 2014.04.16 07:03 | close | 1127 | 0.10 | 0.93589 | 0.94609 | 0.00000 | 14.10 | 10568.02 |
| 3382 | 2014.04.16 19:32 | buy | 1128 | 0.10 | 0.93749 | 0.00000 | 0.00000 | ||
| 3383 | 2014.04.16 19:32 | modify | 1128 | 0.10 | 0.93749 | 0.92867 | 0.00000 | ||
| 3384 | 2014.04.17 00:20 | close | 1128 | 0.10 | 0.93842 | 0.92867 | 0.00000 | 9.78 | 10577.80 |
| 3385 | 2014.04.17 10:19 | buy | 1129 | 0.10 | 0.93515 | 0.00000 | 0.00000 | ||
| 3386 | 2014.04.17 10:19 | modify | 1129 | 0.10 | 0.93515 | 0.92636 | 0.00000 | ||
| 3387 | 2014.04.22 06:05 | close | 1129 | 0.10 | 0.93672 | 0.92636 | 0.00000 | 16.18 | 10593.98 |
| 3388 | 2014.04.24 15:01 | sell | 1130 | 0.10 | 0.92688 | 0.00000 | 0.00000 | ||
| 3389 | 2014.04.24 15:01 | modify | 1130 | 0.10 | 0.92688 | 0.93565 | 0.00000 | ||
| 3390 | 2014.04.24 15:29 | close | 1130 | 0.10 | 0.92578 | 0.93565 | 0.00000 | 11.00 | 10604.98 |
| 3391 | 2014.04.28 10:57 | buy | 1131 | 0.10 | 0.92800 | 0.00000 | 0.00000 | ||
| 3392 | 2014.04.28 10:57 | modify | 1131 | 0.10 | 0.92800 | 0.91921 | 0.00000 | ||
| 3393 | 2014.04.29 00:04 | close | 1131 | 0.10 | 0.92409 | 0.91921 | 0.00000 | -38.94 | 10566.04 |
| 3394 | 2014.04.30 21:31 | buy | 1132 | 0.10 | 0.92845 | 0.00000 | 0.00000 | ||
| 3395 | 2014.04.30 21:32 | modify | 1132 | 0.10 | 0.92845 | 0.91962 | 0.00000 | ||
| 3396 | 2014.05.01 01:16 | close | 1132 | 0.10 | 0.92964 | 0.91962 | 0.00000 | 12.38 | 10578.42 |
| 3397 | 2014.05.02 14:50 | sell | 1133 | 0.10 | 0.92718 | 0.00000 | 0.00000 | ||
| 3398 | 2014.05.02 14:50 | modify | 1133 | 0.10 | 0.92718 | 0.93597 | 0.00000 | ||
| 3399 | 2014.05.02 14:54 | close | 1133 | 0.10 | 0.92603 | 0.93597 | 0.00000 | 11.50 | 10589.92 |
| 3400 | 2014.05.02 18:18 | sell | 1134 | 0.10 | 0.92690 | 0.00000 | 0.00000 | ||
| 3401 | 2014.05.02 18:18 | modify | 1134 | 0.10 | 0.92690 | 0.93570 | 0.00000 | ||
| 3402 | 2014.05.05 02:04 | close | 1134 | 0.10 | 0.92574 | 0.93570 | 0.00000 | 11.24 | 10601.16 |
| 3403 | 2014.05.08 19:01 | buy | 1135 | 0.10 | 0.93754 | 0.00000 | 0.00000 | ||
| 3404 | 2014.05.08 19:01 | modify | 1135 | 0.10 | 0.93754 | 0.92873 | 0.00000 | ||
| 3405 | 2014.05.09 11:31 | close | 1135 | 0.10 | 0.93772 | 0.92873 | 0.00000 | 1.96 | 10603.12 |
| 3406 | 2014.05.13 15:01 | buy | 1136 | 0.10 | 0.93606 | 0.00000 | 0.00000 | ||
| 3407 | 2014.05.13 15:01 | modify | 1136 | 0.10 | 0.93606 | 0.92728 | 0.00000 | ||
| 3408 | 2014.05.13 15:47 | close | 1136 | 0.10 | 0.93699 | 0.92728 | 0.00000 | 9.30 | 10612.42 |
| 3409 | 2014.05.13 16:47 | buy | 1137 | 0.10 | 0.93589 | 0.00000 | 0.00000 | ||
| 3410 | 2014.05.13 16:47 | modify | 1137 | 0.10 | 0.93589 | 0.92708 | 0.00000 | ||
| 3411 | 2014.05.14 00:19 | close | 1137 | 0.10 | 0.93687 | 0.92708 | 0.00000 | 9.96 | 10622.38 |
| 3412 | 2014.05.14 14:49 | buy | 1138 | 0.10 | 0.93854 | 0.00000 | 0.00000 | ||
| 3413 | 2014.05.14 14:49 | modify | 1138 | 0.10 | 0.93854 | 0.92969 | 0.00000 | ||
| 3414 | 2014.05.15 06:51 | close | 1138 | 0.10 | 0.93863 | 0.92969 | 0.00000 | 1.38 | 10623.76 |
| 3415 | 2014.05.21 18:32 | sell | 1139 | 0.10 | 0.92240 | 0.00000 | 0.00000 | ||
| 3416 | 2014.05.21 18:32 | modify | 1139 | 0.10 | 0.92240 | 0.93118 | 0.00000 | ||
| 3417 | 2014.05.22 01:19 | close | 1139 | 0.10 | 0.92206 | 0.93118 | 0.00000 | 2.32 | 10626.08 |
| 3418 | 2014.05.22 05:52 | buy | 1140 | 0.10 | 0.92599 | 0.00000 | 0.00000 | ||
| 3419 | 2014.05.22 05:52 | modify | 1140 | 0.10 | 0.92599 | 0.91718 | 0.00000 | ||
| 3420 | 2014.05.22 15:45 | close | 1140 | 0.10 | 0.92219 | 0.91718 | 0.00000 | -38.00 | 10588.08 |
| 3421 | 2014.05.29 11:22 | buy | 1141 | 0.10 | 0.92937 | 0.00000 | 0.00000 | ||
| 3422 | 2014.05.29 11:22 | modify | 1141 | 0.10 | 0.92937 | 0.92057 | 0.00000 | ||
| 3423 | 2014.05.29 20:26 | close | 1141 | 0.10 | 0.93040 | 0.92057 | 0.00000 | 10.30 | 10598.38 |
| 3424 | 2014.06.03 06:46 | sell | 1142 | 0.10 | 0.92736 | 0.00000 | 0.00000 | ||
| 3425 | 2014.06.03 06:46 | modify | 1142 | 0.10 | 0.92736 | 0.93617 | 0.00000 | ||
| 3426 | 2014.06.03 10:19 | buy | 1143 | 0.10 | 0.92688 | 0.00000 | 0.00000 | ||
| 3427 | 2014.06.03 10:19 | modify | 1143 | 0.10 | 0.92688 | 0.91809 | 0.00000 | ||
| 3428 | 2014.06.03 10:53 | close | 1142 | 0.10 | 0.92623 | 0.93617 | 0.00000 | 11.30 | 10609.68 |
| 3429 | 2014.06.04 01:31 | close | 1143 | 0.10 | 0.92878 | 0.91809 | 0.00000 | 19.16 | 10628.84 |
| 3430 | 2014.06.04 05:54 | sell | 1144 | 0.10 | 0.92716 | 0.00000 | 0.00000 | ||
| 3431 | 2014.06.04 05:54 | modify | 1144 | 0.10 | 0.92716 | 0.93595 | 0.00000 | ||
| 3432 | 2014.06.04 06:23 | close | 1144 | 0.10 | 0.92604 | 0.93595 | 0.00000 | 11.20 | 10640.04 |
| 3433 | 2014.06.06 13:55 | buy | 1145 | 0.10 | 0.93233 | 0.00000 | 0.00000 | ||
| 3434 | 2014.06.06 13:55 | modify | 1145 | 0.10 | 0.93233 | 0.92352 | 0.00000 | ||
| 3435 | 2014.06.06 15:08 | close | 1145 | 0.10 | 0.93325 | 0.92352 | 0.00000 | 9.20 | 10649.24 |
| 3436 | 2014.06.12 05:48 | sell | 1146 | 0.10 | 0.93845 | 0.00000 | 0.00000 | ||
| 3437 | 2014.06.12 05:48 | modify | 1146 | 0.10 | 0.93845 | 0.94727 | 0.00000 | ||
| 3438 | 2014.06.12 13:44 | close | 1146 | 0.10 | 0.94225 | 0.94727 | 0.00000 | -38.00 | 10611.24 |
| 3439 | 2014.06.18 23:09 | buy | 1147 | 0.10 | 0.93974 | 0.00000 | 0.00000 | ||
| 3440 | 2014.06.18 23:09 | modify | 1147 | 0.10 | 0.93974 | 0.93089 | 0.00000 | ||
| 3441 | 2014.06.19 00:16 | close | 1147 | 0.10 | 0.94069 | 0.93089 | 0.00000 | 9.98 | 10621.22 |
| 3442 | 2014.06.23 07:21 | buy | 1148 | 0.10 | 0.94319 | 0.00000 | 0.00000 | ||
| 3443 | 2014.06.23 07:21 | modify | 1148 | 0.10 | 0.94319 | 0.93440 | 0.00000 | ||
| 3444 | 2014.06.23 10:53 | close | 1148 | 0.10 | 0.94422 | 0.93440 | 0.00000 | 10.30 | 10631.52 |
| 3445 | 2014.07.01 09:46 | buy | 1149 | 0.10 | 0.94513 | 0.00000 | 0.00000 | ||
| 3446 | 2014.07.01 09:46 | modify | 1149 | 0.10 | 0.94513 | 0.93633 | 0.00000 | ||
| 3447 | 2014.07.01 12:50 | close | 1149 | 0.10 | 0.94633 | 0.93633 | 0.00000 | 12.00 | 10643.52 |
| 3448 | 2014.07.10 03:21 | buy | 1150 | 0.10 | 0.93987 | 0.00000 | 0.00000 | ||
| 3449 | 2014.07.10 03:21 | modify | 1150 | 0.10 | 0.93987 | 0.93103 | 0.00000 | ||
| 3450 | 2014.07.11 13:01 | close | 1150 | 0.10 | 0.94076 | 0.93103 | 0.00000 | 9.06 | 10652.58 |
| 3451 | 2014.07.22 15:36 | buy | 1151 | 0.10 | 0.93881 | 0.00000 | 0.00000 | ||
| 3452 | 2014.07.22 15:36 | modify | 1151 | 0.10 | 0.93881 | 0.93000 | 0.00000 | ||
| 3453 | 2014.07.23 01:31 | close | 1151 | 0.10 | 0.94173 | 0.93000 | 0.00000 | 29.36 | 10681.94 |
| 3454 | 2014.07.30 18:16 | sell | 1152 | 0.10 | 0.93383 | 0.00000 | 0.00000 | ||
| 3455 | 2014.07.30 18:16 | modify | 1152 | 0.10 | 0.93383 | 0.94263 | 0.00000 | ||
| 3456 | 2014.07.30 18:58 | close | 1152 | 0.10 | 0.93278 | 0.94263 | 0.00000 | 10.50 | 10692.44 |
| 3457 | 2014.08.07 08:34 | sell | 1153 | 0.10 | 0.92732 | 0.00000 | 0.00000 | ||
| 3458 | 2014.08.07 08:34 | modify | 1153 | 0.10 | 0.92732 | 0.93612 | 0.00000 | ||
| 3459 | 2014.08.07 23:54 | close | 1153 | 0.10 | 0.92639 | 0.93612 | 0.00000 | 9.30 | 10701.74 |
| 3460 | 2014.08.20 07:31 | sell | 1154 | 0.10 | 0.92989 | 0.00000 | 0.00000 | ||
| 3461 | 2014.08.20 07:31 | modify | 1154 | 0.10 | 0.92989 | 0.93870 | 0.00000 | ||
| 3462 | 2014.08.20 08:02 | close | 1154 | 0.10 | 0.92878 | 0.93870 | 0.00000 | 11.10 | 10712.84 |
| 3463 | 2014.08.21 06:43 | sell | 1155 | 0.10 | 0.92615 | 0.00000 | 0.00000 | ||
| 3464 | 2014.08.21 06:43 | modify | 1155 | 0.10 | 0.92615 | 0.93494 | 0.00000 | ||
| 3465 | 2014.08.21 13:54 | close | 1155 | 0.10 | 0.92995 | 0.93494 | 0.00000 | -38.00 | 10674.84 |
| 3466 | 2014.08.22 18:31 | sell | 1156 | 0.10 | 0.93180 | 0.00000 | 0.00000 | ||
| 3467 | 2014.08.22 18:31 | modify | 1156 | 0.10 | 0.93180 | 0.94059 | 0.00000 | ||
| 3468 | 2014.08.24 21:08 | close | 1156 | 0.10 | 0.93067 | 0.94059 | 0.00000 | 11.30 | 10686.14 |
| 3469 | 2014.08.28 14:18 | buy | 1157 | 0.10 | 0.93479 | 0.00000 | 0.00000 | ||
| 3470 | 2014.08.28 14:18 | modify | 1157 | 0.10 | 0.93479 | 0.92603 | 0.00000 | ||
| 3471 | 2014.08.28 18:35 | close | 1157 | 0.10 | 0.93572 | 0.92603 | 0.00000 | 9.30 | 10695.44 |
| 3472 | 2014.09.02 08:01 | sell | 1158 | 0.10 | 0.92999 | 0.00000 | 0.00000 | ||
| 3473 | 2014.09.02 08:01 | modify | 1158 | 0.10 | 0.92999 | 0.93880 | 0.00000 | ||
| 3474 | 2014.09.02 09:02 | close | 1158 | 0.10 | 0.92883 | 0.93880 | 0.00000 | 11.60 | 10707.04 |
| 3475 | 2014.09.04 16:14 | buy | 1159 | 0.10 | 0.93579 | 0.00000 | 0.00000 | ||
| 3476 | 2014.09.04 16:14 | modify | 1159 | 0.10 | 0.93579 | 0.92699 | 0.00000 | ||
| 3477 | 2014.09.05 10:01 | close | 1159 | 0.10 | 0.93673 | 0.92699 | 0.00000 | 9.56 | 10716.60 |
| 3478 | 2014.09.09 06:18 | sell | 1160 | 0.10 | 0.92683 | 0.00000 | 0.00000 | ||
| 3479 | 2014.09.09 06:18 | modify | 1160 | 0.10 | 0.92683 | 0.93562 | 0.00000 | ||
| 3480 | 2014.09.09 07:23 | close | 1160 | 0.10 | 0.92588 | 0.93562 | 0.00000 | 9.50 | 10726.10 |
| 3481 | 2014.09.09 09:02 | sell | 1161 | 0.10 | 0.92754 | 0.00000 | 0.00000 | ||
| 3482 | 2014.09.09 09:02 | modify | 1161 | 0.10 | 0.92754 | 0.93634 | 0.00000 | ||
| 3483 | 2014.09.09 12:46 | close | 1161 | 0.10 | 0.92605 | 0.93634 | 0.00000 | 14.90 | 10741.00 |
| 3484 | 2014.09.10 10:03 | sell | 1162 | 0.10 | 0.91455 | 0.00000 | 0.00000 | ||
| 3485 | 2014.09.10 10:03 | modify | 1162 | 0.10 | 0.91455 | 0.92334 | 0.00000 | ||
| 3486 | 2014.09.10 12:20 | close | 1162 | 0.10 | 0.91335 | 0.92334 | 0.00000 | 12.00 | 10753.00 |
| 3487 | 2014.09.10 18:02 | sell | 1163 | 0.10 | 0.91597 | 0.00000 | 0.00000 | ||
| 3488 | 2014.09.10 18:02 | modify | 1163 | 0.10 | 0.91597 | 0.92477 | 0.00000 | ||
| 3489 | 2014.09.10 21:02 | close | 1163 | 0.10 | 0.91498 | 0.92477 | 0.00000 | 9.90 | 10762.90 |
| 3490 | 2014.09.11 05:58 | buy | 1164 | 0.10 | 0.91783 | 0.00000 | 0.00000 | ||
| 3491 | 2014.09.11 05:58 | modify | 1164 | 0.10 | 0.91783 | 0.90901 | 0.00000 | ||
| 3492 | 2014.09.11 08:39 | close | 1164 | 0.10 | 0.91368 | 0.90901 | 0.00000 | -41.50 | 10721.40 |
| 3493 | 2014.09.12 06:34 | sell | 1165 | 0.10 | 0.90767 | 0.00000 | 0.00000 | ||
| 3494 | 2014.09.12 06:34 | modify | 1165 | 0.10 | 0.90767 | 0.91647 | 0.00000 | ||
| 3495 | 2014.09.12 07:01 | close | 1165 | 0.10 | 0.90669 | 0.91647 | 0.00000 | 9.80 | 10731.20 |
| 3496 | 2014.09.12 12:47 | sell | 1166 | 0.10 | 0.90654 | 0.00000 | 0.00000 | ||
| 3497 | 2014.09.12 12:47 | modify | 1166 | 0.10 | 0.90654 | 0.91534 | 0.00000 | ||
| 3498 | 2014.09.12 13:05 | close | 1166 | 0.10 | 0.90561 | 0.91534 | 0.00000 | 9.30 | 10740.50 |
| 3499 | 2014.09.15 01:46 | sell | 1167 | 0.10 | 0.90158 | 0.00000 | 0.00000 | ||
| 3500 | 2014.09.15 01:46 | modify | 1167 | 0.10 | 0.90158 | 0.91038 | 0.00000 | ||
| 3501 | 2014.09.15 02:21 | close | 1167 | 0.10 | 0.90066 | 0.91038 | 0.00000 | 9.20 | 10749.70 |
| 3502 | 2014.09.15 09:21 | sell | 1168 | 0.10 | 0.90129 | 0.00000 | 0.00000 | ||
| 3503 | 2014.09.15 09:21 | modify | 1168 | 0.10 | 0.90129 | 0.91010 | 0.00000 | ||
| 3504 | 2014.09.15 15:33 | buy | 1169 | 0.10 | 0.90235 | 0.00000 | 0.00000 | ||
| 3505 | 2014.09.15 15:33 | modify | 1169 | 0.10 | 0.90235 | 0.89354 | 0.00000 | ||
| 3506 | 2014.09.15 17:22 | close | 1169 | 0.10 | 0.90328 | 0.89354 | 0.00000 | 9.30 | 10759.00 |
| 3507 | 2014.09.16 01:40 | close | 1168 | 0.10 | 0.90544 | 0.91010 | 0.00000 | -41.86 | 10717.14 |
| 3508 | 2014.09.16 04:32 | buy | 1170 | 0.10 | 0.90190 | 0.00000 | 0.00000 | ||
| 3509 | 2014.09.16 04:32 | modify | 1170 | 0.10 | 0.90190 | 0.89321 | 0.00000 | ||
| 3510 | 2014.09.16 11:32 | sell | 1171 | 0.10 | 0.90287 | 0.00000 | 0.00000 | ||
| 3511 | 2014.09.16 11:32 | modify | 1171 | 0.10 | 0.90287 | 0.91166 | 0.00000 | ||
| 3512 | 2014.09.16 11:33 | close | 1170 | 0.10 | 0.90305 | 0.89321 | 0.00000 | 11.50 | 10728.64 |
| 3513 | 2014.09.16 15:51 | close | 1171 | 0.10 | 0.90683 | 0.91166 | 0.00000 | -39.60 | 10689.04 |
| 3514 | 2014.09.16 20:48 | buy | 1172 | 0.10 | 0.90902 | 0.00000 | 0.00000 | ||
| 3515 | 2014.09.16 20:48 | modify | 1172 | 0.10 | 0.90902 | 0.90019 | 0.00000 | ||
| 3516 | 2014.09.17 14:46 | close | 1172 | 0.10 | 0.90520 | 0.90019 | 0.00000 | -38.04 | 10651.00 |
| 3517 | 2014.09.17 14:46 | buy | 1173 | 0.10 | 0.90525 | 0.00000 | 0.00000 | ||
| 3518 | 2014.09.17 14:46 | modify | 1173 | 0.10 | 0.90525 | 0.89645 | 0.00000 | ||
| 3519 | 2014.09.17 18:01 | close | 1173 | 0.10 | 0.90049 | 0.89645 | 0.00000 | -47.60 | 10603.40 |
| 3520 | 2014.09.18 06:23 | sell | 1174 | 0.10 | 0.89735 | 0.00000 | 0.00000 | ||
| 3521 | 2014.09.18 06:23 | modify | 1174 | 0.10 | 0.89735 | 0.90610 | 0.00000 | ||
| 3522 | 2014.09.18 06:46 | close | 1174 | 0.10 | 0.89624 | 0.90610 | 0.00000 | 11.10 | 10614.50 |
| 3523 | 2014.09.18 08:53 | sell | 1175 | 0.10 | 0.89739 | 0.00000 | 0.00000 | ||
| 3524 | 2014.09.18 08:53 | modify | 1175 | 0.10 | 0.89739 | 0.90620 | 0.00000 | ||
| 3525 | 2014.09.18 09:24 | close | 1175 | 0.10 | 0.89612 | 0.90620 | 0.00000 | 12.70 | 10627.20 |
| 3526 | 2014.09.18 14:36 | sell | 1176 | 0.10 | 0.89898 | 0.00000 | 0.00000 | ||
| 3527 | 2014.09.18 14:36 | modify | 1176 | 0.10 | 0.89898 | 0.90779 | 0.00000 | ||
| 3528 | 2014.09.18 15:09 | close | 1176 | 0.10 | 0.89784 | 0.90779 | 0.00000 | 11.40 | 10638.60 |
| 3529 | 2014.09.18 20:48 | sell | 1177 | 0.10 | 0.89881 | 0.00000 | 0.00000 | ||
| 3530 | 2014.09.18 20:48 | modify | 1177 | 0.10 | 0.89881 | 0.90759 | 0.00000 | ||
| 3531 | 2014.09.19 00:07 | close | 1177 | 0.10 | 0.89784 | 0.90759 | 0.00000 | 9.34 | 10647.94 |
| 3532 | 2014.09.19 05:31 | sell | 1178 | 0.10 | 0.89691 | 0.00000 | 0.00000 | ||
| 3533 | 2014.09.19 05:31 | modify | 1178 | 0.10 | 0.89691 | 0.90571 | 0.00000 | ||
| 3534 | 2014.09.19 06:48 | close | 1178 | 0.10 | 0.89575 | 0.90571 | 0.00000 | 11.60 | 10659.54 |
| 3535 | 2014.09.19 10:38 | sell | 1179 | 0.10 | 0.89681 | 0.00000 | 0.00000 | ||
| 3536 | 2014.09.19 10:38 | modify | 1179 | 0.10 | 0.89681 | 0.90563 | 0.00000 | ||
| 3537 | 2014.09.19 14:14 | close | 1179 | 0.10 | 0.89570 | 0.90563 | 0.00000 | 11.10 | 10670.64 |
| 3538 | 2014.09.22 19:46 | sell | 1180 | 0.10 | 0.88802 | 0.00000 | 0.00000 | ||
| 3539 | 2014.09.22 19:46 | modify | 1180 | 0.10 | 0.88802 | 0.89681 | 0.00000 | ||
| 3540 | 2014.09.22 21:35 | close | 1180 | 0.10 | 0.88698 | 0.89681 | 0.00000 | 10.40 | 10681.04 |
| 3541 | 2014.09.23 04:48 | sell | 1181 | 0.10 | 0.89116 | 0.00000 | 0.00000 | ||
| 3542 | 2014.09.23 04:48 | modify | 1181 | 0.10 | 0.89116 | 0.89994 | 0.00000 | ||
| 3543 | 2014.09.23 07:00 | close | 1181 | 0.10 | 0.88991 | 0.89994 | 0.00000 | 12.50 | 10693.54 |
| 3544 | 2014.09.23 07:14 | buy | 1182 | 0.10 | 0.88970 | 0.00000 | 0.00000 | ||
| 3545 | 2014.09.23 07:14 | modify | 1182 | 0.10 | 0.88970 | 0.88086 | 0.00000 | ||
| 3546 | 2014.09.23 09:36 | close | 1182 | 0.10 | 0.89096 | 0.88086 | 0.00000 | 12.60 | 10706.14 |
| 3547 | 2014.09.23 19:36 | sell | 1183 | 0.10 | 0.88475 | 0.00000 | 0.00000 | ||
| 3548 | 2014.09.23 19:36 | modify | 1183 | 0.10 | 0.88475 | 0.89356 | 0.00000 | ||
| 3549 | 2014.09.24 01:02 | close | 1183 | 0.10 | 0.88415 | 0.89356 | 0.00000 | 5.64 | 10711.78 |
| 3550 | 2014.09.24 04:16 | sell | 1184 | 0.10 | 0.88658 | 0.00000 | 0.00000 | ||
| 3551 | 2014.09.24 04:16 | modify | 1184 | 0.10 | 0.88658 | 0.89539 | 0.00000 | ||
| 3552 | 2014.09.24 09:18 | buy | 1185 | 0.10 | 0.88671 | 0.00000 | 0.00000 | ||
| 3553 | 2014.09.24 09:18 | modify | 1185 | 0.10 | 0.88671 | 0.87793 | 0.00000 | ||
| 3554 | 2014.09.24 10:28 | close | 1185 | 0.10 | 0.88768 | 0.87793 | 0.00000 | 9.70 | 10721.48 |
| 3555 | 2014.09.24 14:03 | close | 1184 | 0.10 | 0.88520 | 0.89539 | 0.00000 | 13.80 | 10735.28 |
| 3556 | 2014.09.24 17:37 | sell | 1186 | 0.10 | 0.88858 | 0.00000 | 0.00000 | ||
| 3557 | 2014.09.24 17:37 | modify | 1186 | 0.10 | 0.88858 | 0.89737 | 0.00000 | ||
| 3558 | 2014.09.24 18:04 | close | 1186 | 0.10 | 0.88761 | 0.89737 | 0.00000 | 9.70 | 10744.98 |
| 3559 | 2014.09.24 20:48 | sell | 1187 | 0.10 | 0.88866 | 0.00000 | 0.00000 | ||
| 3560 | 2014.09.24 20:48 | modify | 1187 | 0.10 | 0.88866 | 0.89745 | 0.00000 | ||
| 3561 | 2014.09.24 22:17 | close | 1187 | 0.10 | 0.88773 | 0.89745 | 0.00000 | 9.30 | 10754.28 |
| 3562 | 2014.09.25 08:34 | sell | 1188 | 0.10 | 0.88207 | 0.00000 | 0.00000 | ||
| 3563 | 2014.09.25 08:34 | modify | 1188 | 0.10 | 0.88207 | 0.89086 | 0.00000 | ||
| 3564 | 2014.09.25 09:38 | close | 1188 | 0.10 | 0.88089 | 0.89086 | 0.00000 | 11.80 | 10766.08 |
| 3565 | 2014.09.26 07:32 | sell | 1189 | 0.10 | 0.87781 | 0.00000 | 0.00000 | ||
| 3566 | 2014.09.26 07:32 | modify | 1189 | 0.10 | 0.87781 | 0.88659 | 0.00000 | ||
| 3567 | 2014.09.26 08:22 | close | 1189 | 0.10 | 0.87670 | 0.88659 | 0.00000 | 11.10 | 10777.18 |
| 3568 | 2014.09.26 08:46 | sell | 1190 | 0.10 | 0.87807 | 0.00000 | 0.00000 | ||
| 3569 | 2014.09.26 08:46 | modify | 1190 | 0.10 | 0.87807 | 0.88687 | 0.00000 | ||
| 3570 | 2014.09.26 12:46 | close | 1190 | 0.10 | 0.87755 | 0.88687 | 0.00000 | 5.20 | 10782.38 |
| 3571 | 2014.09.29 06:47 | sell | 1191 | 0.10 | 0.87174 | 0.00000 | 0.00000 | ||
| 3572 | 2014.09.29 06:47 | modify | 1191 | 0.10 | 0.87174 | 0.88053 | 0.00000 | ||
| 3573 | 2014.09.29 08:42 | close | 1191 | 0.10 | 0.87063 | 0.88053 | 0.00000 | 11.10 | 10793.48 |
| 3574 | 2014.09.29 11:54 | sell | 1192 | 0.10 | 0.87374 | 0.00000 | 0.00000 | ||
| 3575 | 2014.09.29 11:54 | modify | 1192 | 0.10 | 0.87374 | 0.88255 | 0.00000 | ||
| 3576 | 2014.09.29 12:16 | close | 1192 | 0.10 | 0.87246 | 0.88255 | 0.00000 | 12.80 | 10806.28 |
| 3577 | 2014.09.29 15:49 | sell | 1193 | 0.10 | 0.87457 | 0.00000 | 0.00000 | ||
| 3578 | 2014.09.29 15:49 | modify | 1193 | 0.10 | 0.87457 | 0.88339 | 0.00000 | ||
| 3579 | 2014.09.29 16:11 | close | 1193 | 0.10 | 0.87344 | 0.88339 | 0.00000 | 11.30 | 10817.58 |
| 3580 | 2014.09.30 02:39 | sell | 1194 | 0.10 | 0.87267 | 0.00000 | 0.00000 | ||
| 3581 | 2014.09.30 02:39 | modify | 1194 | 0.10 | 0.87267 | 0.88148 | 0.00000 | ||
| 3582 | 2014.09.30 03:30 | close | 1194 | 0.10 | 0.87661 | 0.88148 | 0.00000 | -39.40 | 10778.18 |
| 3583 | 2014.09.30 07:34 | buy | 1195 | 0.10 | 0.87375 | 0.00000 | 0.00000 | ||
| 3584 | 2014.09.30 07:34 | modify | 1195 | 0.10 | 0.87375 | 0.86495 | 0.00000 | ||
| 3585 | 2014.09.30 07:48 | close | 1195 | 0.10 | 0.87490 | 0.86495 | 0.00000 | 11.50 | 10789.68 |
| 3586 | 2014.09.30 13:48 | sell | 1196 | 0.10 | 0.87389 | 0.00000 | 0.00000 | ||
| 3587 | 2014.09.30 13:48 | modify | 1196 | 0.10 | 0.87389 | 0.88271 | 0.00000 | ||
| 3588 | 2014.09.30 14:04 | close | 1196 | 0.10 | 0.87277 | 0.88271 | 0.00000 | 11.20 | 10800.88 |
| 3589 | 2014.10.01 06:02 | sell | 1197 | 0.10 | 0.86956 | 0.00000 | 0.00000 | ||
| 3590 | 2014.10.01 06:02 | modify | 1197 | 0.10 | 0.86956 | 0.87836 | 0.00000 | ||
| 3591 | 2014.10.01 11:11 | close | 1197 | 0.10 | 0.86938 | 0.87836 | 0.00000 | 1.80 | 10802.68 |
| 3592 | 2014.10.02 06:48 | buy | 1198 | 0.10 | 0.87861 | 0.00000 | 0.00000 | ||
| 3593 | 2014.10.02 06:48 | modify | 1198 | 0.10 | 0.87861 | 0.86982 | 0.00000 | ||
| 3594 | 2014.10.02 08:46 | close | 1198 | 0.10 | 0.88047 | 0.86982 | 0.00000 | 18.60 | 10821.28 |
| 3595 | 2014.10.02 10:05 | buy | 1199 | 0.10 | 0.87703 | 0.00000 | 0.00000 | ||
| 3596 | 2014.10.02 10:05 | modify | 1199 | 0.10 | 0.87703 | 0.86816 | 0.00000 | ||
| 3597 | 2014.10.02 10:43 | close | 1199 | 0.10 | 0.87794 | 0.86816 | 0.00000 | 9.10 | 10830.38 |
| 3598 | 2014.10.02 22:19 | buy | 1200 | 0.10 | 0.87953 | 0.00000 | 0.00000 | ||
| 3599 | 2014.10.02 22:19 | modify | 1200 | 0.10 | 0.87953 | 0.87075 | 0.00000 | ||
| 3600 | 2014.10.03 06:39 | close | 1200 | 0.10 | 0.87976 | 0.87075 | 0.00000 | 2.46 | 10832.84 |
| 3601 | 2014.10.03 08:01 | buy | 1201 | 0.10 | 0.87824 | 0.00000 | 0.00000 | ||
| 3602 | 2014.10.03 08:01 | modify | 1201 | 0.10 | 0.87824 | 0.86946 | 0.00000 | ||
| 3603 | 2014.10.03 12:31 | close | 1201 | 0.10 | 0.87039 | 0.86946 | 0.00000 | -78.50 | 10754.34 |
| 3604 | 2014.10.03 17:16 | sell | 1202 | 0.10 | 0.86761 | 0.00000 | 0.00000 | ||
| 3605 | 2014.10.03 17:16 | modify | 1202 | 0.10 | 0.86761 | 0.87641 | 0.00000 | ||
| 3606 | 2014.10.03 19:12 | close | 1202 | 0.10 | 0.86663 | 0.87641 | 0.00000 | 9.80 | 10764.14 |
| 3607 | 2014.10.06 00:17 | sell | 1203 | 0.10 | 0.86776 | 0.00000 | 0.00000 | ||
| 3608 | 2014.10.06 00:17 | modify | 1203 | 0.10 | 0.86776 | 0.87656 | 0.00000 | ||
| 3609 | 2014.10.06 06:41 | close | 1203 | 0.10 | 0.87163 | 0.87656 | 0.00000 | -38.70 | 10725.44 |
| 3610 | 2014.10.06 07:01 | sell | 1204 | 0.10 | 0.87207 | 0.00000 | 0.00000 | ||
| 3611 | 2014.10.06 07:01 | modify | 1204 | 0.10 | 0.87207 | 0.88089 | 0.00000 | ||
| 3612 | 2014.10.06 12:51 | buy | 1205 | 0.10 | 0.87173 | 0.00000 | 0.00000 | ||
| 3613 | 2014.10.06 12:51 | modify | 1205 | 0.10 | 0.87173 | 0.86292 | 0.00000 | ||
| 3614 | 2014.10.06 12:53 | close | 1204 | 0.10 | 0.87141 | 0.88089 | 0.00000 | 6.60 | 10732.04 |
| 3615 | 2014.10.06 14:20 | close | 1205 | 0.10 | 0.87285 | 0.86292 | 0.00000 | 11.20 | 10743.24 |
| 3616 | 2014.10.07 01:03 | buy | 1206 | 0.10 | 0.87457 | 0.00000 | 0.00000 | ||
| 3617 | 2014.10.07 01:03 | modify | 1206 | 0.10 | 0.87457 | 0.86583 | 0.00000 | ||
| 3618 | 2014.10.07 03:28 | close | 1206 | 0.10 | 0.87573 | 0.86583 | 0.00000 | 11.60 | 10754.84 |
| 3619 | 2014.10.07 10:03 | buy | 1207 | 0.10 | 0.87663 | 0.00000 | 0.00000 | ||
| 3620 | 2014.10.07 10:03 | modify | 1207 | 0.10 | 0.87663 | 0.86783 | 0.00000 | ||
| 3621 | 2014.10.07 10:25 | close | 1207 | 0.10 | 0.87777 | 0.86783 | 0.00000 | 11.40 | 10766.24 |
| 3622 | 2014.10.08 07:01 | sell | 1208 | 0.10 | 0.87897 | 0.00000 | 0.00000 | ||
| 3623 | 2014.10.08 07:01 | modify | 1208 | 0.10 | 0.87897 | 0.88777 | 0.00000 | ||
| 3624 | 2014.10.08 07:29 | close | 1208 | 0.10 | 0.87803 | 0.88777 | 0.00000 | 9.40 | 10775.64 |
| 3625 | 2014.10.08 08:16 | sell | 1209 | 0.10 | 0.87946 | 0.00000 | 0.00000 | ||
| 3626 | 2014.10.08 08:16 | modify | 1209 | 0.10 | 0.87946 | 0.88829 | 0.00000 | ||
| 3627 | 2014.10.08 10:16 | close | 1209 | 0.10 | 0.87844 | 0.88829 | 0.00000 | 10.20 | 10785.84 |
| 3628 | 2014.10.08 11:16 | buy | 1210 | 0.10 | 0.87771 | 0.00000 | 0.00000 | ||
| 3629 | 2014.10.08 11:16 | modify | 1210 | 0.10 | 0.87771 | 0.86893 | 0.00000 | ||
| 3630 | 2014.10.08 13:07 | close | 1210 | 0.10 | 0.87885 | 0.86893 | 0.00000 | 11.40 | 10797.24 |
| 3631 | 2014.10.09 00:31 | buy | 1211 | 0.10 | 0.88078 | 0.00000 | 0.00000 | ||
| 3632 | 2014.10.09 00:31 | modify | 1211 | 0.10 | 0.88078 | 0.87196 | 0.00000 | ||
| 3633 | 2014.10.09 00:40 | close | 1211 | 0.10 | 0.88207 | 0.87196 | 0.00000 | 12.90 | 10810.14 |
| 3634 | 2014.10.09 00:40 | buy | 1212 | 0.10 | 0.88214 | 0.00000 | 0.00000 | ||
| 3635 | 2014.10.09 00:40 | modify | 1212 | 0.10 | 0.88214 | 0.87332 | 0.00000 | ||
| 3636 | 2014.10.09 00:50 | close | 1212 | 0.10 | 0.88327 | 0.87332 | 0.00000 | 11.30 | 10821.44 |
| 3637 | 2014.10.09 06:02 | buy | 1213 | 0.10 | 0.88654 | 0.00000 | 0.00000 | ||
| 3638 | 2014.10.09 06:02 | modify | 1213 | 0.10 | 0.88654 | 0.87774 | 0.00000 | ||
| 3639 | 2014.10.09 06:48 | close | 1213 | 0.10 | 0.88782 | 0.87774 | 0.00000 | 12.80 | 10834.24 |
| 3640 | 2014.10.09 09:16 | buy | 1214 | 0.10 | 0.88660 | 0.00000 | 0.00000 | ||
| 3641 | 2014.10.09 09:16 | modify | 1214 | 0.10 | 0.88660 | 0.87780 | 0.00000 | ||
| 3642 | 2014.10.09 10:17 | close | 1214 | 0.10 | 0.88771 | 0.87780 | 0.00000 | 11.10 | 10845.34 |
| 3643 | 2014.10.09 12:17 | buy | 1215 | 0.10 | 0.88566 | 0.00000 | 0.00000 | ||
| 3644 | 2014.10.09 12:17 | modify | 1215 | 0.10 | 0.88566 | 0.87685 | 0.00000 | ||
| 3645 | 2014.10.09 15:03 | close | 1215 | 0.10 | 0.88153 | 0.87685 | 0.00000 | -41.30 | 10804.04 |
| 3646 | 2014.10.09 15:03 | buy | 1216 | 0.10 | 0.88156 | 0.00000 | 0.00000 | ||
| 3647 | 2014.10.09 15:03 | modify | 1216 | 0.10 | 0.88156 | 0.87280 | 0.00000 | ||
| 3648 | 2014.10.09 15:56 | close | 1216 | 0.10 | 0.87765 | 0.87280 | 0.00000 | -39.10 | 10764.94 |
| 3649 | 2014.10.10 02:07 | sell | 1217 | 0.10 | 0.87722 | 0.00000 | 0.00000 | ||
| 3650 | 2014.10.10 02:07 | modify | 1217 | 0.10 | 0.87722 | 0.88600 | 0.00000 | ||
| 3651 | 2014.10.10 03:06 | close | 1217 | 0.10 | 0.87625 | 0.88600 | 0.00000 | 9.70 | 10774.64 |
| 3652 | 2014.10.10 13:31 | sell | 1218 | 0.10 | 0.87266 | 0.00000 | 0.00000 | ||
| 3653 | 2014.10.10 13:31 | modify | 1218 | 0.10 | 0.87266 | 0.88147 | 0.00000 | ||
| 3654 | 2014.10.10 14:07 | close | 1218 | 0.10 | 0.87156 | 0.88147 | 0.00000 | 11.00 | 10785.64 |
| 3655 | 2014.10.13 00:46 | sell | 1219 | 0.10 | 0.86926 | 0.00000 | 0.00000 | ||
| 3656 | 2014.10.13 00:46 | modify | 1219 | 0.10 | 0.86926 | 0.87808 | 0.00000 | ||
| 3657 | 2014.10.13 01:59 | close | 1219 | 0.10 | 0.87311 | 0.87808 | 0.00000 | -38.50 | 10747.14 |
| 3658 | 2014.10.13 02:02 | sell | 1220 | 0.10 | 0.87290 | 0.00000 | 0.00000 | ||
| 3659 | 2014.10.13 02:02 | modify | 1220 | 0.10 | 0.87290 | 0.88168 | 0.00000 | ||
| 3660 | 2014.10.13 06:42 | close | 1220 | 0.10 | 0.87168 | 0.88168 | 0.00000 | 12.20 | 10759.34 |
| 3661 | 2014.10.13 09:46 | sell | 1221 | 0.10 | 0.87394 | 0.00000 | 0.00000 | ||
| 3662 | 2014.10.13 09:46 | modify | 1221 | 0.10 | 0.87394 | 0.88275 | 0.00000 | ||
| 3663 | 2014.10.13 13:30 | close | 1221 | 0.10 | 0.87775 | 0.88275 | 0.00000 | -38.10 | 10721.24 |
| 3664 | 2014.10.14 06:17 | buy | 1222 | 0.10 | 0.87843 | 0.00000 | 0.00000 | ||
| 3665 | 2014.10.14 06:17 | modify | 1222 | 0.10 | 0.87843 | 0.86964 | 0.00000 | ||
| 3666 | 2014.10.14 08:07 | close | 1222 | 0.10 | 0.87455 | 0.86964 | 0.00000 | -38.80 | 10682.44 |
| 3667 | 2014.10.14 12:34 | sell | 1223 | 0.10 | 0.87505 | 0.00000 | 0.00000 | ||
| 3668 | 2014.10.14 12:34 | modify | 1223 | 0.10 | 0.87505 | 0.88385 | 0.00000 | ||
| 3669 | 2014.10.14 13:27 | close | 1223 | 0.10 | 0.87390 | 0.88385 | 0.00000 | 11.50 | 10693.94 |
| 3670 | 2014.10.14 21:33 | sell | 1224 | 0.10 | 0.87185 | 0.00000 | 0.00000 | ||
| 3671 | 2014.10.14 21:33 | modify | 1224 | 0.10 | 0.87185 | 0.88060 | 0.00000 | ||
| 3672 | 2014.10.14 22:47 | close | 1224 | 0.10 | 0.87092 | 0.88060 | 0.00000 | 9.30 | 10703.24 |
| 3673 | 2014.10.15 03:16 | sell | 1225 | 0.10 | 0.87186 | 0.00000 | 0.00000 | ||
| 3674 | 2014.10.15 03:16 | modify | 1225 | 0.10 | 0.87186 | 0.88071 | 0.00000 | ||
| 3675 | 2014.10.15 08:18 | buy | 1226 | 0.10 | 0.87186 | 0.00000 | 0.00000 | ||
| 3676 | 2014.10.15 08:18 | modify | 1226 | 0.10 | 0.87186 | 0.86304 | 0.00000 | ||
| 3677 | 2014.10.15 08:30 | close | 1226 | 0.10 | 0.87279 | 0.86304 | 0.00000 | 9.30 | 10712.54 |
| 3678 | 2014.10.15 12:37 | close | 1225 | 0.10 | 0.87566 | 0.88071 | 0.00000 | -38.00 | 10674.54 |
| 3679 | 2014.10.15 16:16 | buy | 1227 | 0.10 | 0.87840 | 0.00000 | 0.00000 | ||
| 3680 | 2014.10.15 16:16 | modify | 1227 | 0.10 | 0.87840 | 0.86963 | 0.00000 | ||
| 3681 | 2014.10.15 16:34 | close | 1227 | 0.10 | 0.87962 | 0.86963 | 0.00000 | 12.20 | 10686.74 |
| 3682 | 2014.10.15 17:19 | buy | 1228 | 0.10 | 0.87534 | 0.00000 | 0.00000 | ||
| 3683 | 2014.10.15 17:19 | modify | 1228 | 0.10 | 0.87534 | 0.86654 | 0.00000 | ||
| 3684 | 2014.10.15 18:20 | close | 1228 | 0.10 | 0.87652 | 0.86654 | 0.00000 | 11.80 | 10698.54 |
| 3685 | 2014.10.15 22:32 | buy | 1229 | 0.10 | 0.88032 | 0.00000 | 0.00000 | ||
| 3686 | 2014.10.15 22:32 | modify | 1229 | 0.10 | 0.88032 | 0.87152 | 0.00000 | ||
| 3687 | 2014.10.16 06:29 | close | 1229 | 0.10 | 0.87648 | 0.87152 | 0.00000 | -37.92 | 10660.62 |
| 3688 | 2014.10.16 23:26 | sell | 1230 | 0.10 | 0.87640 | 0.00000 | 0.00000 | ||
| 3689 | 2014.10.16 23:26 | modify | 1230 | 0.10 | 0.87640 | 0.88518 | 0.00000 | ||
| 3690 | 2014.10.17 03:02 | buy | 1231 | 0.10 | 0.87658 | 0.00000 | 0.00000 | ||
| 3691 | 2014.10.17 03:02 | modify | 1231 | 0.10 | 0.87658 | 0.86775 | 0.00000 | ||
| 3692 | 2014.10.17 03:05 | close | 1230 | 0.10 | 0.87604 | 0.88518 | 0.00000 | 3.24 | 10663.86 |
| 3693 | 2014.10.17 07:58 | close | 1231 | 0.10 | 0.87768 | 0.86775 | 0.00000 | 11.00 | 10674.86 |
| 3694 | 2014.10.17 13:16 | buy | 1232 | 0.10 | 0.87581 | 0.00000 | 0.00000 | ||
| 3695 | 2014.10.17 13:16 | modify | 1232 | 0.10 | 0.87581 | 0.86701 | 0.00000 | ||
| 3696 | 2014.10.17 13:19 | close | 1232 | 0.10 | 0.87695 | 0.86701 | 0.00000 | 11.40 | 10686.26 |
| 3697 | 2014.10.17 13:24 | buy | 1233 | 0.10 | 0.87619 | 0.00000 | 0.00000 | ||
| 3698 | 2014.10.17 13:24 | modify | 1233 | 0.10 | 0.87619 | 0.86739 | 0.00000 | ||
| 3699 | 2014.10.17 16:57 | close | 1233 | 0.10 | 0.87738 | 0.86739 | 0.00000 | 11.90 | 10698.16 |
| 3700 | 2014.10.17 20:50 | buy | 1234 | 0.10 | 0.87539 | 0.00000 | 0.00000 | ||
| 3701 | 2014.10.17 20:50 | modify | 1234 | 0.10 | 0.87539 | 0.86661 | 0.00000 | ||
| 3702 | 2014.10.19 21:56 | close | 1234 | 0.10 | 0.87638 | 0.86661 | 0.00000 | 9.90 | 10708.06 |
| 3703 | 2014.10.20 06:51 | buy | 1235 | 0.10 | 0.87538 | 0.00000 | 0.00000 | ||
| 3704 | 2014.10.20 06:51 | modify | 1235 | 0.10 | 0.87538 | 0.86657 | 0.00000 | ||
| 3705 | 2014.10.20 07:49 | close | 1235 | 0.10 | 0.87630 | 0.86657 | 0.00000 | 9.20 | 10717.26 |
| 3706 | 2014.10.20 10:20 | sell | 1236 | 0.10 | 0.87792 | 0.00000 | 0.00000 | ||
| 3707 | 2014.10.20 10:20 | modify | 1236 | 0.10 | 0.87792 | 0.88672 | 0.00000 | ||
| 3708 | 2014.10.20 10:50 | close | 1236 | 0.10 | 0.87700 | 0.88672 | 0.00000 | 9.20 | 10726.46 |
| 3709 | 2014.10.21 09:04 | buy | 1237 | 0.10 | 0.87934 | 0.00000 | 0.00000 | ||
| 3710 | 2014.10.21 09:04 | modify | 1237 | 0.10 | 0.87934 | 0.87053 | 0.00000 | ||
| 3711 | 2014.10.21 09:11 | close | 1237 | 0.10 | 0.88045 | 0.87053 | 0.00000 | 11.10 | 10737.56 |
| 3712 | 2014.10.21 14:34 | buy | 1238 | 0.10 | 0.88022 | 0.00000 | 0.00000 | ||
| 3713 | 2014.10.21 14:34 | modify | 1238 | 0.10 | 0.88022 | 0.87142 | 0.00000 | ||
| 3714 | 2014.10.21 23:00 | close | 1238 | 0.10 | 0.87633 | 0.87142 | 0.00000 | -38.90 | 10698.66 |
| 3715 | 2014.10.22 02:55 | sell | 1239 | 0.10 | 0.87912 | 0.00000 | 0.00000 | ||
| 3716 | 2014.10.22 02:55 | modify | 1239 | 0.10 | 0.87912 | 0.88792 | 0.00000 | ||
| 3717 | 2014.10.22 07:05 | close | 1239 | 0.10 | 0.87821 | 0.88792 | 0.00000 | 9.10 | 10707.76 |
| 3718 | 2014.10.23 07:03 | sell | 1240 | 0.10 | 0.87711 | 0.00000 | 0.00000 | ||
| 3719 | 2014.10.23 07:03 | modify | 1240 | 0.10 | 0.87711 | 0.88591 | 0.00000 | ||
| 3720 | 2014.10.23 14:11 | close | 1240 | 0.10 | 0.87585 | 0.88591 | 0.00000 | 12.60 | 10720.36 |
| 3721 | 2014.10.24 03:48 | sell | 1241 | 0.10 | 0.87583 | 0.00000 | 0.00000 | ||
| 3722 | 2014.10.24 03:48 | modify | 1241 | 0.10 | 0.87583 | 0.88459 | 0.00000 | ||
| 3723 | 2014.10.24 12:25 | close | 1241 | 0.10 | 0.87999 | 0.88459 | 0.00000 | -41.60 | 10678.76 |
| 3724 | 2014.10.27 07:05 | buy | 1242 | 0.10 | 0.87984 | 0.00000 | 0.00000 | ||
| 3725 | 2014.10.27 07:05 | modify | 1242 | 0.10 | 0.87984 | 0.87108 | 0.00000 | ||
| 3726 | 2014.10.27 09:21 | close | 1242 | 0.10 | 0.88082 | 0.87108 | 0.00000 | 9.80 | 10688.56 |
| 3727 | 2014.10.27 16:20 | sell | 1243 | 0.10 | 0.88086 | 0.00000 | 0.00000 | ||
| 3728 | 2014.10.27 16:20 | modify | 1243 | 0.10 | 0.88086 | 0.88966 | 0.00000 | ||
| 3729 | 2014.10.27 22:14 | close | 1243 | 0.10 | 0.87990 | 0.88966 | 0.00000 | 9.60 | 10698.16 |
| 3730 | 2014.10.29 17:19 | buy | 1244 | 0.10 | 0.88916 | 0.00000 | 0.00000 | ||
| 3731 | 2014.10.29 17:19 | modify | 1244 | 0.10 | 0.88916 | 0.88034 | 0.00000 | ||
| 3732 | 2014.10.29 18:01 | close | 1244 | 0.10 | 0.88412 | 0.88034 | 0.00000 | -50.40 | 10647.76 |
| 3733 | 2014.10.30 07:18 | sell | 1245 | 0.10 | 0.87767 | 0.00000 | 0.00000 | ||
| 3734 | 2014.10.30 07:18 | modify | 1245 | 0.10 | 0.87767 | 0.88649 | 0.00000 | ||
| 3735 | 2014.10.30 08:06 | close | 1245 | 0.10 | 0.87655 | 0.88649 | 0.00000 | 11.20 | 10658.96 |
| 3736 | 2014.10.30 08:52 | sell | 1246 | 0.10 | 0.87798 | 0.00000 | 0.00000 | ||
| 3737 | 2014.10.30 08:52 | modify | 1246 | 0.10 | 0.87798 | 0.88678 | 0.00000 | ||
| 3738 | 2014.10.30 12:10 | close | 1246 | 0.10 | 0.87794 | 0.88678 | 0.00000 | 0.40 | 10659.36 |
| 3739 | 2014.10.30 14:23 | sell | 1247 | 0.10 | 0.88147 | 0.00000 | 0.00000 | ||
| 3740 | 2014.10.30 14:23 | modify | 1247 | 0.10 | 0.88147 | 0.89027 | 0.00000 | ||
| 3741 | 2014.10.30 23:58 | buy | 1248 | 0.10 | 0.88243 | 0.00000 | 0.00000 | ||
| 3742 | 2014.10.30 23:58 | modify | 1248 | 0.10 | 0.88243 | 0.87368 | 0.00000 | ||
| 3743 | 2014.10.31 04:51 | close | 1247 | 0.10 | 0.88049 | 0.89027 | 0.00000 | 9.44 | 10668.80 |
| 3744 | 2014.10.31 11:02 | close | 1248 | 0.10 | 0.88296 | 0.87368 | 0.00000 | 5.46 | 10674.26 |
| 3745 | 2014.10.31 11:02 | sell | 1249 | 0.10 | 0.88296 | 0.00000 | 0.00000 | ||
| 3746 | 2014.10.31 11:02 | modify | 1249 | 0.10 | 0.88296 | 0.89179 | 0.00000 | ||
| 3747 | 2014.10.31 12:38 | close | 1249 | 0.10 | 0.88150 | 0.89179 | 0.00000 | 14.60 | 10688.86 |
| 3748 | 2014.10.31 16:36 | sell | 1250 | 0.10 | 0.87968 | 0.00000 | 0.00000 | ||
| 3749 | 2014.10.31 16:36 | modify | 1250 | 0.10 | 0.87968 | 0.88849 | 0.00000 | ||
| 3750 | 2014.11.02 22:00 | close | 1250 | 0.10 | 0.87551 | 0.88849 | 0.00000 | 41.70 | 10730.56 |
| 3751 | 2014.11.03 03:55 | sell | 1251 | 0.10 | 0.87300 | 0.00000 | 0.00000 | ||
| 3752 | 2014.11.03 03:55 | modify | 1251 | 0.10 | 0.87300 | 0.88178 | 0.00000 | ||
| 3753 | 2014.11.03 11:45 | close | 1251 | 0.10 | 0.87173 | 0.88178 | 0.00000 | 12.70 | 10743.26 |
| 3754 | 2014.11.04 03:46 | sell | 1252 | 0.10 | 0.87300 | 0.00000 | 0.00000 | ||
| 3755 | 2014.11.04 03:46 | modify | 1252 | 0.10 | 0.87300 | 0.88180 | 0.00000 | ||
| 3756 | 2014.11.04 05:02 | close | 1252 | 0.10 | 0.87179 | 0.88180 | 0.00000 | 12.10 | 10755.36 |
| 3757 | 2014.11.04 12:47 | buy | 1253 | 0.10 | 0.87268 | 0.00000 | 0.00000 | ||
| 3758 | 2014.11.04 12:47 | modify | 1253 | 0.10 | 0.87268 | 0.86385 | 0.00000 | ||
| 3759 | 2014.11.04 19:00 | close | 1253 | 0.10 | 0.87366 | 0.86385 | 0.00000 | 9.80 | 10765.16 |
| 3760 | 2014.11.05 05:47 | buy | 1254 | 0.10 | 0.87238 | 0.00000 | 0.00000 | ||
| 3761 | 2014.11.05 05:47 | modify | 1254 | 0.10 | 0.87238 | 0.86359 | 0.00000 | ||
| 3762 | 2014.11.05 08:40 | close | 1254 | 0.10 | 0.86855 | 0.86359 | 0.00000 | -38.30 | 10726.86 |
| 3763 | 2014.11.05 20:17 | sell | 1255 | 0.10 | 0.85878 | 0.00000 | 0.00000 | ||
| 3764 | 2014.11.05 20:17 | modify | 1255 | 0.10 | 0.85878 | 0.86754 | 0.00000 | ||
| 3765 | 2014.11.05 22:52 | close | 1255 | 0.10 | 0.85745 | 0.86754 | 0.00000 | 13.30 | 10740.16 |
| 3766 | 2014.11.06 05:16 | sell | 1256 | 0.10 | 0.86092 | 0.00000 | 0.00000 | ||
| 3767 | 2014.11.06 05:16 | modify | 1256 | 0.10 | 0.86092 | 0.86972 | 0.00000 | ||
| 3768 | 2014.11.06 13:36 | close | 1256 | 0.10 | 0.85951 | 0.86972 | 0.00000 | 14.10 | 10754.26 |
| 3769 | 2014.11.07 06:46 | sell | 1257 | 0.10 | 0.85622 | 0.00000 | 0.00000 | ||
| 3770 | 2014.11.07 06:46 | modify | 1257 | 0.10 | 0.85622 | 0.86503 | 0.00000 | ||
| 3771 | 2014.11.07 10:16 | close | 1257 | 0.10 | 0.86007 | 0.86503 | 0.00000 | -38.50 | 10715.76 |
| 3772 | 2014.11.07 10:17 | sell | 1258 | 0.10 | 0.86031 | 0.00000 | 0.00000 | ||
| 3773 | 2014.11.07 10:17 | modify | 1258 | 0.10 | 0.86031 | 0.86908 | 0.00000 | ||
| 3774 | 2014.11.07 12:08 | close | 1258 | 0.10 | 0.85912 | 0.86908 | 0.00000 | 11.90 | 10727.66 |
| 3775 | 2014.11.10 07:02 | buy | 1259 | 0.10 | 0.86612 | 0.00000 | 0.00000 | ||
| 3776 | 2014.11.10 07:02 | modify | 1259 | 0.10 | 0.86612 | 0.85734 | 0.00000 | ||
| 3777 | 2014.11.10 07:39 | close | 1259 | 0.10 | 0.86718 | 0.85734 | 0.00000 | 10.60 | 10738.26 |
| 3778 | 2014.11.10 11:33 | buy | 1260 | 0.10 | 0.86661 | 0.00000 | 0.00000 | ||
| 3779 | 2014.11.10 11:33 | modify | 1260 | 0.10 | 0.86661 | 0.85783 | 0.00000 | ||
| 3780 | 2014.11.10 16:48 | close | 1260 | 0.10 | 0.86259 | 0.85783 | 0.00000 | -40.20 | 10698.06 |
| 3781 | 2014.11.11 01:20 | sell | 1261 | 0.10 | 0.86430 | 0.00000 | 0.00000 | ||
| 3782 | 2014.11.11 01:20 | modify | 1261 | 0.10 | 0.86430 | 0.87308 | 0.00000 | ||
| 3783 | 2014.11.11 04:37 | close | 1261 | 0.10 | 0.86311 | 0.87308 | 0.00000 | 11.90 | 10709.96 |
| 3784 | 2014.11.11 10:32 | sell | 1262 | 0.10 | 0.86146 | 0.00000 | 0.00000 | ||
| 3785 | 2014.11.11 10:32 | modify | 1262 | 0.10 | 0.86146 | 0.87026 | 0.00000 | ||
| 3786 | 2014.11.11 13:30 | close | 1262 | 0.10 | 0.86554 | 0.87026 | 0.00000 | -40.80 | 10669.16 |
| 3787 | 2014.11.12 13:11 | buy | 1263 | 0.10 | 0.87064 | 0.00000 | 0.00000 | ||
| 3788 | 2014.11.12 13:11 | modify | 1263 | 0.10 | 0.87064 | 0.86186 | 0.00000 | ||
| 3789 | 2014.11.12 13:38 | close | 1263 | 0.10 | 0.87203 | 0.86186 | 0.00000 | 13.90 | 10683.06 |
| 3790 | 2014.11.12 18:16 | buy | 1264 | 0.10 | 0.87207 | 0.00000 | 0.00000 | ||
| 3791 | 2014.11.12 18:16 | modify | 1264 | 0.10 | 0.87207 | 0.86326 | 0.00000 | ||
| 3792 | 2014.11.13 02:02 | close | 1264 | 0.10 | 0.87311 | 0.86326 | 0.00000 | 10.88 | 10693.94 |
| 3793 | 2014.11.13 13:44 | buy | 1265 | 0.10 | 0.87378 | 0.00000 | 0.00000 | ||
| 3794 | 2014.11.13 13:44 | modify | 1265 | 0.10 | 0.87378 | 0.86496 | 0.00000 | ||
| 3795 | 2014.11.14 00:21 | close | 1265 | 0.10 | 0.86933 | 0.86496 | 0.00000 | -44.34 | 10649.60 |
| 3796 | 2014.11.14 09:47 | sell | 1266 | 0.10 | 0.87055 | 0.00000 | 0.00000 | ||
| 3797 | 2014.11.14 09:47 | modify | 1266 | 0.10 | 0.87055 | 0.87935 | 0.00000 | ||
| 3798 | 2014.11.14 11:12 | close | 1266 | 0.10 | 0.86941 | 0.87935 | 0.00000 | 11.40 | 10661.00 |
| 3799 | 2014.11.14 15:31 | sell | 1267 | 0.10 | 0.87091 | 0.00000 | 0.00000 | ||
| 3800 | 2014.11.14 15:31 | modify | 1267 | 0.10 | 0.87091 | 0.87968 | 0.00000 | ||
| 3801 | 2014.11.14 17:05 | close | 1267 | 0.10 | 0.87526 | 0.87968 | 0.00000 | -43.50 | 10617.50 |
| 3802 | 2014.11.17 06:50 | buy | 1268 | 0.10 | 0.87785 | 0.00000 | 0.00000 | ||
| 3803 | 2014.11.17 06:50 | modify | 1268 | 0.10 | 0.87785 | 0.86907 | 0.00000 | ||
| 3804 | 2014.11.17 09:23 | close | 1268 | 0.10 | 0.87405 | 0.86907 | 0.00000 | -38.00 | 10579.50 |
| 3805 | 2014.11.18 02:50 | sell | 1269 | 0.10 | 0.87312 | 0.00000 | 0.00000 | ||
| 3806 | 2014.11.18 02:50 | modify | 1269 | 0.10 | 0.87312 | 0.88191 | 0.00000 | ||
| 3807 | 2014.11.18 03:59 | close | 1269 | 0.10 | 0.87222 | 0.88191 | 0.00000 | 9.00 | 10588.50 |
| 3808 | 2014.11.18 05:19 | buy | 1270 | 0.10 | 0.87175 | 0.00000 | 0.00000 | ||
| 3809 | 2014.11.18 05:19 | modify | 1270 | 0.10 | 0.87175 | 0.86295 | 0.00000 | ||
| 3810 | 2014.11.18 07:21 | sell | 1271 | 0.10 | 0.87261 | 0.00000 | 0.00000 | ||
| 3811 | 2014.11.18 07:21 | modify | 1271 | 0.10 | 0.87261 | 0.88140 | 0.00000 | ||
| 3812 | 2014.11.18 07:30 | close | 1270 | 0.10 | 0.87316 | 0.86295 | 0.00000 | 14.10 | 10602.60 |
| 3813 | 2014.11.18 09:51 | close | 1271 | 0.10 | 0.87089 | 0.88140 | 0.00000 | 17.20 | 10619.80 |
| 3814 | 2014.11.18 13:20 | sell | 1272 | 0.10 | 0.87261 | 0.00000 | 0.00000 | ||
| 3815 | 2014.11.18 13:20 | modify | 1272 | 0.10 | 0.87261 | 0.88143 | 0.00000 | ||
| 3816 | 2014.11.18 13:31 | close | 1272 | 0.10 | 0.87119 | 0.88143 | 0.00000 | 14.20 | 10634.00 |
| 3817 | 2014.11.19 13:46 | sell | 1273 | 0.10 | 0.86471 | 0.00000 | 0.00000 | ||
| 3818 | 2014.11.19 13:46 | modify | 1273 | 0.10 | 0.86471 | 0.87349 | 0.00000 | ||
| 3819 | 2014.11.19 14:57 | close | 1273 | 0.10 | 0.86360 | 0.87349 | 0.00000 | 11.10 | 10645.10 |
| 3820 | 2014.11.20 11:01 | sell | 1274 | 0.10 | 0.86154 | 0.00000 | 0.00000 | ||
| 3821 | 2014.11.20 11:01 | modify | 1274 | 0.10 | 0.86154 | 0.87034 | 0.00000 | ||
| 3822 | 2014.11.20 13:31 | close | 1274 | 0.10 | 0.85933 | 0.87034 | 0.00000 | 22.10 | 10667.20 |
| 3823 | 2014.11.20 18:33 | sell | 1275 | 0.10 | 0.86301 | 0.00000 | 0.00000 | ||
| 3824 | 2014.11.20 18:33 | modify | 1275 | 0.10 | 0.86301 | 0.87183 | 0.00000 | ||
| 3825 | 2014.11.20 21:57 | buy | 1276 | 0.10 | 0.86233 | 0.00000 | 0.00000 | ||
| 3826 | 2014.11.20 21:57 | modify | 1276 | 0.10 | 0.86233 | 0.85354 | 0.00000 | ||
| 3827 | 2014.11.20 22:00 | close | 1275 | 0.10 | 0.86185 | 0.87183 | 0.00000 | 11.60 | 10678.80 |
| 3828 | 2014.11.21 00:40 | close | 1276 | 0.10 | 0.86323 | 0.85354 | 0.00000 | 9.16 | 10687.96 |
| 3829 | 2014.11.21 01:46 | sell | 1277 | 0.10 | 0.86403 | 0.00000 | 0.00000 | ||
| 3830 | 2014.11.21 01:46 | modify | 1277 | 0.10 | 0.86403 | 0.87286 | 0.00000 | ||
| 3831 | 2014.11.21 06:02 | close | 1277 | 0.10 | 0.86290 | 0.87286 | 0.00000 | 11.30 | 10699.26 |
| 3832 | 2014.11.21 08:46 | buy | 1278 | 0.10 | 0.86154 | 0.00000 | 0.00000 | ||
| 3833 | 2014.11.21 08:46 | modify | 1278 | 0.10 | 0.86154 | 0.85276 | 0.00000 | ||
| 3834 | 2014.11.21 09:24 | close | 1278 | 0.10 | 0.86278 | 0.85276 | 0.00000 | 12.40 | 10711.66 |
| 3835 | 2014.11.21 16:08 | buy | 1279 | 0.10 | 0.86814 | 0.00000 | 0.00000 | ||
| 3836 | 2014.11.21 16:08 | modify | 1279 | 0.10 | 0.86814 | 0.85935 | 0.00000 | ||
| 3837 | 2014.11.24 00:22 | close | 1279 | 0.10 | 0.86940 | 0.85935 | 0.00000 | 12.76 | 10724.42 |
| 3838 | 2014.11.24 04:01 | buy | 1280 | 0.10 | 0.86827 | 0.00000 | 0.00000 | ||
| 3839 | 2014.11.24 04:01 | modify | 1280 | 0.10 | 0.86827 | 0.85949 | 0.00000 | ||
| 3840 | 2014.11.24 09:03 | close | 1280 | 0.10 | 0.86374 | 0.85949 | 0.00000 | -45.30 | 10679.12 |
| 3841 | 2014.11.25 05:31 | sell | 1281 | 0.10 | 0.86011 | 0.00000 | 0.00000 | ||
| 3842 | 2014.11.25 05:31 | modify | 1281 | 0.10 | 0.86011 | 0.86890 | 0.00000 | ||
| 3843 | 2014.11.25 07:18 | close | 1281 | 0.10 | 0.85919 | 0.86890 | 0.00000 | 9.20 | 10688.32 |
| 3844 | 2014.11.25 23:32 | sell | 1282 | 0.10 | 0.85404 | 0.00000 | 0.00000 | ||
| 3845 | 2014.11.25 23:32 | modify | 1282 | 0.10 | 0.85404 | 0.86284 | 0.00000 | ||
| 3846 | 2014.11.26 02:36 | close | 1282 | 0.10 | 0.85289 | 0.86284 | 0.00000 | 11.14 | 10699.46 |
| 3847 | 2014.11.26 12:01 | sell | 1283 | 0.10 | 0.85072 | 0.00000 | 0.00000 | ||
| 3848 | 2014.11.26 12:01 | modify | 1283 | 0.10 | 0.85072 | 0.85954 | 0.00000 | ||
| 3849 | 2014.11.26 18:31 | close | 1283 | 0.10 | 0.85463 | 0.85954 | 0.00000 | -39.10 | 10660.36 |
| 3850 | 2014.11.27 10:31 | buy | 1284 | 0.10 | 0.85705 | 0.00000 | 0.00000 | ||
| 3851 | 2014.11.27 10:31 | modify | 1284 | 0.10 | 0.85705 | 0.84826 | 0.00000 | ||
| 3852 | 2014.11.27 22:40 | close | 1284 | 0.10 | 0.85325 | 0.84826 | 0.00000 | -38.00 | 10622.36 |
| 3853 | 2014.11.28 06:32 | sell | 1285 | 0.10 | 0.85091 | 0.00000 | 0.00000 | ||
| 3854 | 2014.11.28 06:32 | modify | 1285 | 0.10 | 0.85091 | 0.85972 | 0.00000 | ||
| 3855 | 2014.11.28 07:57 | close | 1285 | 0.10 | 0.84979 | 0.85972 | 0.00000 | 11.20 | 10633.56 |
| 3856 | 2014.11.28 10:01 | sell | 1286 | 0.10 | 0.85236 | 0.00000 | 0.00000 | ||
| 3857 | 2014.11.28 10:01 | modify | 1286 | 0.10 | 0.85236 | 0.86115 | 0.00000 | ||
| 3858 | 2014.11.28 13:45 | close | 1286 | 0.10 | 0.85114 | 0.86115 | 0.00000 | 12.20 | 10645.76 |
| 3859 | 2014.12.01 04:35 | sell | 1287 | 0.10 | 0.84524 | 0.00000 | 0.00000 | ||
| 3860 | 2014.12.01 04:35 | modify | 1287 | 0.10 | 0.84524 | 0.85402 | 0.00000 | ||
| 3861 | 2014.12.01 05:48 | close | 1287 | 0.10 | 0.84409 | 0.85402 | 0.00000 | 11.50 | 10657.26 |
| 3862 | 2014.12.01 08:25 | sell | 1288 | 0.10 | 0.84539 | 0.00000 | 0.00000 | ||
| 3863 | 2014.12.01 08:25 | modify | 1288 | 0.10 | 0.84539 | 0.85414 | 0.00000 | ||
| 3864 | 2014.12.01 08:49 | close | 1288 | 0.10 | 0.84931 | 0.85414 | 0.00000 | -39.20 | 10618.06 |
| 3865 | 2014.12.01 20:16 | buy | 1289 | 0.10 | 0.85051 | 0.00000 | 0.00000 | ||
| 3866 | 2014.12.01 20:16 | modify | 1289 | 0.10 | 0.85051 | 0.84168 | 0.00000 | ||
| 3867 | 2014.12.02 04:07 | close | 1289 | 0.10 | 0.85231 | 0.84168 | 0.00000 | 18.16 | 10636.22 |
| 3868 | 2014.12.02 08:07 | buy | 1290 | 0.10 | 0.85041 | 0.00000 | 0.00000 | ||
| 3869 | 2014.12.02 08:07 | modify | 1290 | 0.10 | 0.85041 | 0.84160 | 0.00000 | ||
| 3870 | 2014.12.02 10:32 | close | 1290 | 0.10 | 0.84623 | 0.84160 | 0.00000 | -41.80 | 10594.42 |
| 3871 | 2014.12.03 10:19 | sell | 1291 | 0.10 | 0.84201 | 0.00000 | 0.00000 | ||
| 3872 | 2014.12.03 10:19 | modify | 1291 | 0.10 | 0.84201 | 0.85084 | 0.00000 | ||
| 3873 | 2014.12.03 10:40 | close | 1291 | 0.10 | 0.84110 | 0.85084 | 0.00000 | 9.10 | 10603.52 |
| 3874 | 2014.12.03 12:19 | sell | 1292 | 0.10 | 0.84299 | 0.00000 | 0.00000 | ||
| 3875 | 2014.12.03 12:19 | modify | 1292 | 0.10 | 0.84299 | 0.85179 | 0.00000 | ||
| 3876 | 2014.12.03 14:31 | close | 1292 | 0.10 | 0.84183 | 0.85179 | 0.00000 | 11.60 | 10615.12 |
| 3877 | 2014.12.04 12:31 | sell | 1293 | 0.10 | 0.83837 | 0.00000 | 0.00000 | ||
| 3878 | 2014.12.04 12:31 | modify | 1293 | 0.10 | 0.83837 | 0.84717 | 0.00000 | ||
| 3879 | 2014.12.04 14:15 | close | 1293 | 0.10 | 0.83704 | 0.84717 | 0.00000 | 13.30 | 10628.42 |
| 3880 | 2014.12.04 16:06 | sell | 1294 | 0.10 | 0.84030 | 0.00000 | 0.00000 | ||
| 3881 | 2014.12.04 16:06 | modify | 1294 | 0.10 | 0.84030 | 0.84909 | 0.00000 | ||
| 3882 | 2014.12.04 17:46 | close | 1294 | 0.10 | 0.83909 | 0.84909 | 0.00000 | 12.10 | 10640.52 |
| 3883 | 2014.12.04 21:20 | sell | 1295 | 0.10 | 0.83878 | 0.00000 | 0.00000 | ||
| 3884 | 2014.12.04 21:20 | modify | 1295 | 0.10 | 0.83878 | 0.84756 | 0.00000 | ||
| 3885 | 2014.12.05 04:07 | close | 1295 | 0.10 | 0.83763 | 0.84756 | 0.00000 | 11.14 | 10651.66 |
| 3886 | 2014.12.05 20:22 | sell | 1296 | 0.10 | 0.83280 | 0.00000 | 0.00000 | ||
| 3887 | 2014.12.05 20:22 | modify | 1296 | 0.10 | 0.83280 | 0.84158 | 0.00000 | ||
| 3888 | 2014.12.07 22:00 | close | 1296 | 0.10 | 0.83081 | 0.84158 | 0.00000 | 19.90 | 10671.56 |
| 3889 | 2014.12.08 01:18 | sell | 1297 | 0.10 | 0.83229 | 0.00000 | 0.00000 | ||
| 3890 | 2014.12.08 01:18 | modify | 1297 | 0.10 | 0.83229 | 0.84110 | 0.00000 | ||
| 3891 | 2014.12.08 02:05 | close | 1297 | 0.10 | 0.83098 | 0.84110 | 0.00000 | 13.10 | 10684.66 |
| 3892 | 2014.12.08 10:46 | sell | 1298 | 0.10 | 0.82943 | 0.00000 | 0.00000 | ||
| 3893 | 2014.12.08 10:46 | modify | 1298 | 0.10 | 0.82943 | 0.83821 | 0.00000 | ||
| 3894 | 2014.12.09 00:10 | close | 1298 | 0.10 | 0.82816 | 0.83821 | 0.00000 | 12.34 | 10697.00 |
| 3895 | 2014.12.09 06:23 | sell | 1299 | 0.10 | 0.82459 | 0.00000 | 0.00000 | ||
| 3896 | 2014.12.09 06:23 | modify | 1299 | 0.10 | 0.82459 | 0.83338 | 0.00000 | ||
| 3897 | 2014.12.09 07:36 | close | 1299 | 0.10 | 0.82343 | 0.83338 | 0.00000 | 11.60 | 10708.60 |
| 3898 | 2014.12.09 08:03 | sell | 1300 | 0.10 | 0.82661 | 0.00000 | 0.00000 | ||
| 3899 | 2014.12.09 08:03 | modify | 1300 | 0.10 | 0.82661 | 0.83541 | 0.00000 | ||
| 3900 | 2014.12.09 13:19 | close | 1300 | 0.10 | 0.83069 | 0.83541 | 0.00000 | -40.80 | 10667.80 |
| 3901 | 2014.12.09 18:08 | buy | 1301 | 0.10 | 0.83159 | 0.00000 | 0.00000 | ||
| 3902 | 2014.12.09 18:08 | modify | 1301 | 0.10 | 0.83159 | 0.82277 | 0.00000 | ||
| 3903 | 2014.12.10 01:32 | close | 1301 | 0.10 | 0.82768 | 0.82277 | 0.00000 | -38.94 | 10628.86 |
| 3904 | 2014.12.10 04:17 | sell | 1302 | 0.10 | 0.83061 | 0.00000 | 0.00000 | ||
| 3905 | 2014.12.10 04:17 | modify | 1302 | 0.10 | 0.83061 | 0.83944 | 0.00000 | ||
| 3906 | 2014.12.10 13:08 | close | 1302 | 0.10 | 0.83445 | 0.83944 | 0.00000 | -38.40 | 10590.46 |
| 3907 | 2014.12.10 14:16 | buy | 1303 | 0.10 | 0.83189 | 0.00000 | 0.00000 | ||
| 3908 | 2014.12.10 14:16 | modify | 1303 | 0.10 | 0.83189 | 0.82309 | 0.00000 | ||
| 3909 | 2014.12.10 20:17 | sell | 1304 | 0.10 | 0.83154 | 0.00000 | 0.00000 | ||
| 3910 | 2014.12.10 20:17 | modify | 1304 | 0.10 | 0.83154 | 0.84034 | 0.00000 | ||
| 3911 | 2014.12.10 20:29 | close | 1304 | 0.10 | 0.83062 | 0.84034 | 0.00000 | 9.20 | 10599.66 |
| 3912 | 2014.12.10 20:51 | close | 1303 | 0.10 | 0.83302 | 0.82309 | 0.00000 | 11.30 | 10610.96 |
| 3913 | 2014.12.11 03:18 | buy | 1305 | 0.10 | 0.83328 | 0.00000 | 0.00000 | ||
| 3914 | 2014.12.11 03:18 | modify | 1305 | 0.10 | 0.83328 | 0.82446 | 0.00000 | ||
| 3915 | 2014.12.11 09:14 | close | 1305 | 0.10 | 0.82941 | 0.82446 | 0.00000 | -38.70 | 10572.26 |
| 3916 | 2014.12.11 15:32 | sell | 1306 | 0.10 | 0.82769 | 0.00000 | 0.00000 | ||
| 3917 | 2014.12.11 15:32 | modify | 1306 | 0.10 | 0.82769 | 0.83651 | 0.00000 | ||
| 3918 | 2014.12.11 15:50 | close | 1306 | 0.10 | 0.82632 | 0.83651 | 0.00000 | 13.70 | 10585.96 |
| 3919 | 2014.12.11 21:34 | sell | 1307 | 0.10 | 0.82638 | 0.00000 | 0.00000 | ||
| 3920 | 2014.12.11 21:34 | modify | 1307 | 0.10 | 0.82638 | 0.83518 | 0.00000 | ||
| 3921 | 2014.12.11 23:49 | close | 1307 | 0.10 | 0.82520 | 0.83518 | 0.00000 | 11.80 | 10597.76 |
| 3922 | 2014.12.12 04:09 | sell | 1308 | 0.10 | 0.82665 | 0.00000 | 0.00000 | ||
| 3923 | 2014.12.12 04:09 | modify | 1308 | 0.10 | 0.82665 | 0.83544 | 0.00000 | ||
| 3924 | 2014.12.12 12:05 | buy | 1309 | 0.10 | 0.82701 | 0.00000 | 0.00000 | ||
| 3925 | 2014.12.12 12:05 | modify | 1309 | 0.10 | 0.82701 | 0.81814 | 0.00000 | ||
| 3926 | 2014.12.12 12:09 | close | 1308 | 0.10 | 0.82662 | 0.83544 | 0.00000 | 0.30 | 10598.06 |
| 3927 | 2014.12.12 15:22 | close | 1309 | 0.10 | 0.82321 | 0.81814 | 0.00000 | -38.00 | 10560.06 |
| 3928 | 2014.12.15 04:41 | sell | 1310 | 0.10 | 0.82330 | 0.00000 | 0.00000 | ||
| 3929 | 2014.12.15 04:41 | modify | 1310 | 0.10 | 0.82330 | 0.83210 | 0.00000 | ||
| 3930 | 2014.12.15 11:40 | buy | 1311 | 0.10 | 0.82364 | 0.00000 | 0.00000 | ||
| 3931 | 2014.12.15 11:40 | modify | 1311 | 0.10 | 0.82364 | 0.81486 | 0.00000 | ||
| 3932 | 2014.12.15 11:46 | close | 1310 | 0.10 | 0.82301 | 0.83210 | 0.00000 | 2.90 | 10562.96 |
| 3933 | 2014.12.16 08:59 | close | 1311 | 0.10 | 0.82488 | 0.81486 | 0.00000 | 12.56 | 10575.52 |
| 3934 | 2014.12.16 15:05 | buy | 1312 | 0.10 | 0.82226 | 0.00000 | 0.00000 | ||
| 3935 | 2014.12.16 15:05 | modify | 1312 | 0.10 | 0.82226 | 0.81346 | 0.00000 | ||
| 3936 | 2014.12.17 02:45 | close | 1312 | 0.10 | 0.81831 | 0.81346 | 0.00000 | -39.34 | 10536.18 |
| 3937 | 2014.12.17 08:20 | sell | 1313 | 0.10 | 0.81701 | 0.00000 | 0.00000 | ||
| 3938 | 2014.12.17 08:20 | modify | 1313 | 0.10 | 0.81701 | 0.82579 | 0.00000 | ||
| 3939 | 2014.12.17 16:04 | close | 1313 | 0.10 | 0.81640 | 0.82579 | 0.00000 | 6.10 | 10542.28 |
| 3940 | 2014.12.18 02:22 | sell | 1314 | 0.10 | 0.81361 | 0.00000 | 0.00000 | ||
| 3941 | 2014.12.18 02:22 | modify | 1314 | 0.10 | 0.81361 | 0.82240 | 0.00000 | ||
| 3942 | 2014.12.18 06:55 | close | 1314 | 0.10 | 0.81269 | 0.82240 | 0.00000 | 9.20 | 10551.48 |
| 3943 | 2014.12.18 07:31 | sell | 1315 | 0.10 | 0.81528 | 0.00000 | 0.00000 | ||
| 3944 | 2014.12.18 07:31 | modify | 1315 | 0.10 | 0.81528 | 0.82407 | 0.00000 | ||
| 3945 | 2014.12.18 08:55 | close | 1315 | 0.10 | 0.81949 | 0.82407 | 0.00000 | -42.10 | 10509.38 |
| 3946 | 2014.12.18 14:09 | buy | 1316 | 0.10 | 0.81828 | 0.00000 | 0.00000 | ||
| 3947 | 2014.12.18 14:09 | modify | 1316 | 0.10 | 0.81828 | 0.80951 | 0.00000 | ||
| 3948 | 2014.12.19 01:35 | sell | 1317 | 0.10 | 0.81768 | 0.00000 | 0.00000 | ||
| 3949 | 2014.12.19 01:35 | modify | 1317 | 0.10 | 0.81768 | 0.82645 | 0.00000 | ||
| 3950 | 2014.12.19 08:01 | close | 1317 | 0.10 | 0.81636 | 0.82645 | 0.00000 | 13.20 | 10522.58 |
| 3951 | 2014.12.19 11:59 | sell | 1318 | 0.10 | 0.81744 | 0.00000 | 0.00000 | ||
| 3952 | 2014.12.19 11:59 | modify | 1318 | 0.10 | 0.81744 | 0.82624 | 0.00000 | ||
| 3953 | 2014.12.19 14:51 | close | 1318 | 0.10 | 0.81655 | 0.82624 | 0.00000 | 8.90 | 10531.48 |
| 3954 | 2014.12.19 16:04 | close | 1316 | 0.10 | 0.81434 | 0.80951 | 0.00000 | -39.24 | 10492.24 |
| 3955 | 2014.12.19 19:31 | sell | 1319 | 0.10 | 0.81401 | 0.00000 | 0.00000 | ||
| 3956 | 2014.12.19 19:31 | modify | 1319 | 0.10 | 0.81401 | 0.82282 | 0.00000 | ||
| 3957 | 2014.12.22 08:16 | buy | 1320 | 0.10 | 0.81479 | 0.00000 | 0.00000 | ||
| 3958 | 2014.12.22 08:16 | modify | 1320 | 0.10 | 0.81479 | 0.80599 | 0.00000 | ||
| 3959 | 2014.12.22 11:12 | close | 1320 | 0.10 | 0.81570 | 0.80599 | 0.00000 | 9.10 | 10501.34 |
| 3960 | 2014.12.22 20:32 | close | 1319 | 0.10 | 0.81311 | 0.82282 | 0.00000 | 8.64 | 10509.98 |
| 3961 | 2014.12.23 07:31 | sell | 1321 | 0.10 | 0.81183 | 0.00000 | 0.00000 | ||
| 3962 | 2014.12.23 07:31 | modify | 1321 | 0.10 | 0.81183 | 0.82064 | 0.00000 | ||
| 3963 | 2014.12.23 14:07 | close | 1321 | 0.10 | 0.81065 | 0.82064 | 0.00000 | 11.80 | 10521.78 |
| 3964 | 2014.12.30 17:55 | buy | 1322 | 0.10 | 0.81827 | 0.00000 | 0.00000 | ||
| 3965 | 2014.12.30 17:55 | modify | 1322 | 0.10 | 0.81827 | 0.80948 | 0.00000 | ||
| 3966 | 2014.12.31 01:43 | close | 1322 | 0.10 | 0.81923 | 0.80948 | 0.00000 | 9.76 | 10531.54 |
| 3967 | 2014.12.31 07:03 | buy | 1323 | 0.10 | 0.81807 | 0.00000 | 0.00000 | ||
| 3968 | 2014.12.31 07:03 | modify | 1323 | 0.10 | 0.81807 | 0.80928 | 0.00000 | ||
| 3969 | 2014.12.31 08:18 | close | 1323 | 0.10 | 0.81920 | 0.80928 | 0.00000 | 11.30 | 10542.84 |
| 3970 | 2015.01.02 06:38 | sell | 1324 | 0.10 | 0.81392 | 0.00000 | 0.00000 | ||
| 3971 | 2015.01.02 06:38 | modify | 1324 | 0.10 | 0.81392 | 0.82275 | 0.00000 | ||
| 3972 | 2015.01.02 10:48 | close | 1324 | 0.10 | 0.81276 | 0.82275 | 0.00000 | 11.60 | 10554.44 |
| 3973 | 2015.01.02 15:53 | sell | 1325 | 0.10 | 0.81220 | 0.00000 | 0.00000 | ||
| 3974 | 2015.01.02 15:53 | modify | 1325 | 0.10 | 0.81220 | 0.82102 | 0.00000 | ||
| 3975 | 2015.01.02 17:36 | close | 1325 | 0.10 | 0.81118 | 0.82102 | 0.00000 | 10.20 | 10564.64 |
| 3976 | 2015.01.05 08:37 | sell | 1326 | 0.10 | 0.80678 | 0.00000 | 0.00000 | ||
| 3977 | 2015.01.05 08:37 | modify | 1326 | 0.10 | 0.80678 | 0.81559 | 0.00000 | ||
| 3978 | 2015.01.05 16:26 | close | 1326 | 0.10 | 0.81072 | 0.81559 | 0.00000 | -39.40 | 10525.24 |
| 3979 | 2015.01.05 16:26 | sell | 1327 | 0.10 | 0.81062 | 0.00000 | 0.00000 | ||
| 3980 | 2015.01.05 16:26 | modify | 1327 | 0.10 | 0.81062 | 0.81944 | 0.00000 | ||
| 3981 | 2015.01.05 16:47 | close | 1327 | 0.10 | 0.80967 | 0.81944 | 0.00000 | 9.50 | 10534.74 |
| 3982 | 2015.01.06 08:01 | buy | 1328 | 0.10 | 0.81230 | 0.00000 | 0.00000 | ||
| 3983 | 2015.01.06 08:01 | modify | 1328 | 0.10 | 0.81230 | 0.80349 | 0.00000 | ||
| 3984 | 2015.01.06 08:52 | close | 1328 | 0.10 | 0.81352 | 0.80349 | 0.00000 | 12.20 | 10546.94 |
| 3985 | 2015.01.06 14:18 | buy | 1329 | 0.10 | 0.81087 | 0.00000 | 0.00000 | ||
| 3986 | 2015.01.06 14:18 | modify | 1329 | 0.10 | 0.81087 | 0.80205 | 0.00000 | ||
| 3987 | 2015.01.06 14:58 | close | 1329 | 0.10 | 0.81198 | 0.80205 | 0.00000 | 11.10 | 10558.04 |
| 3988 | 2015.01.07 09:32 | sell | 1330 | 0.10 | 0.80809 | 0.00000 | 0.00000 | ||
| 3989 | 2015.01.07 09:32 | modify | 1330 | 0.10 | 0.80809 | 0.81686 | 0.00000 | ||
| 3990 | 2015.01.07 09:49 | close | 1330 | 0.10 | 0.80717 | 0.81686 | 0.00000 | 9.20 | 10567.24 |
| 3991 | 2015.01.07 12:48 | sell | 1331 | 0.10 | 0.80788 | 0.00000 | 0.00000 | ||
| 3992 | 2015.01.07 12:48 | modify | 1331 | 0.10 | 0.80788 | 0.81668 | 0.00000 | ||
| 3993 | 2015.01.07 13:12 | close | 1331 | 0.10 | 0.80676 | 0.81668 | 0.00000 | 11.20 | 10578.44 |
| 3994 | 2015.01.07 18:16 | sell | 1332 | 0.10 | 0.80562 | 0.00000 | 0.00000 | ||
| 3995 | 2015.01.07 18:16 | modify | 1332 | 0.10 | 0.80562 | 0.81440 | 0.00000 | ||
| 3996 | 2015.01.07 19:01 | close | 1332 | 0.10 | 0.80415 | 0.81440 | 0.00000 | 14.70 | 10593.14 |
| 3997 | 2015.01.07 19:06 | sell | 1333 | 0.10 | 0.80621 | 0.00000 | 0.00000 | ||
| 3998 | 2015.01.07 19:06 | modify | 1333 | 0.10 | 0.80621 | 0.81494 | 0.00000 | ||
| 3999 | 2015.01.08 00:32 | close | 1333 | 0.10 | 0.81015 | 0.81494 | 0.00000 | -40.48 | 10552.66 |
| 4000 | 2015.01.08 19:17 | buy | 1334 | 0.10 | 0.81069 | 0.00000 | 0.00000 | ||
| 4001 | 2015.01.08 19:17 | modify | 1334 | 0.10 | 0.81069 | 0.80189 | 0.00000 | ||
| 4002 | 2015.01.08 21:13 | close | 1334 | 0.10 | 0.81160 | 0.80189 | 0.00000 | 9.10 | 10561.76 |
| 4003 | 2015.01.12 07:23 | buy | 1335 | 0.10 | 0.82381 | 0.00000 | 0.00000 | ||
| 4004 | 2015.01.12 07:23 | modify | 1335 | 0.10 | 0.82381 | 0.81498 | 0.00000 | ||
| 4005 | 2015.01.12 08:19 | close | 1335 | 0.10 | 0.81987 | 0.81498 | 0.00000 | -39.40 | 10522.36 |
| 4006 | 2015.01.12 08:19 | buy | 1336 | 0.10 | 0.81996 | 0.00000 | 0.00000 | ||
| 4007 | 2015.01.12 08:19 | modify | 1336 | 0.10 | 0.81996 | 0.81116 | 0.00000 | ||
| 4008 | 2015.01.12 10:03 | close | 1336 | 0.10 | 0.81615 | 0.81116 | 0.00000 | -38.10 | 10484.26 |
| 4009 | 2015.01.12 16:42 | sell | 1337 | 0.10 | 0.81603 | 0.00000 | 0.00000 | ||
| 4010 | 2015.01.12 16:42 | modify | 1337 | 0.10 | 0.81603 | 0.82483 | 0.00000 | ||
| 4011 | 2015.01.12 23:13 | close | 1337 | 0.10 | 0.81512 | 0.82483 | 0.00000 | 9.10 | 10493.36 |
| 4012 | 2015.01.13 02:16 | sell | 1338 | 0.10 | 0.81801 | 0.00000 | 0.00000 | ||
| 4013 | 2015.01.13 02:16 | modify | 1338 | 0.10 | 0.81801 | 0.82681 | 0.00000 | ||
| 4014 | 2015.01.13 05:10 | buy | 1339 | 0.10 | 0.81699 | 0.00000 | 0.00000 | ||
| 4015 | 2015.01.13 05:10 | modify | 1339 | 0.10 | 0.81699 | 0.80819 | 0.00000 | ||
| 4016 | 2015.01.13 05:11 | close | 1338 | 0.10 | 0.81672 | 0.82681 | 0.00000 | 12.90 | 10506.26 |
| 4017 | 2015.01.13 08:01 | close | 1339 | 0.10 | 0.81799 | 0.80819 | 0.00000 | 10.00 | 10516.26 |
| 4018 | 2015.01.13 08:18 | sell | 1340 | 0.10 | 0.81810 | 0.00000 | 0.00000 | ||
| 4019 | 2015.01.13 08:18 | modify | 1340 | 0.10 | 0.81810 | 0.82689 | 0.00000 | ||
| 4020 | 2015.01.13 08:35 | close | 1340 | 0.10 | 0.81688 | 0.82689 | 0.00000 | 12.20 | 10528.46 |
| 4021 | 2015.01.13 13:09 | sell | 1341 | 0.10 | 0.81603 | 0.00000 | 0.00000 | ||
| 4022 | 2015.01.13 13:09 | modify | 1341 | 0.10 | 0.81603 | 0.82485 | 0.00000 | ||
| 4023 | 2015.01.13 13:39 | close | 1341 | 0.10 | 0.81474 | 0.82485 | 0.00000 | 12.90 | 10541.36 |
| 4024 | 2015.01.14 08:02 | sell | 1342 | 0.10 | 0.81058 | 0.00000 | 0.00000 | ||
| 4025 | 2015.01.14 08:02 | modify | 1342 | 0.10 | 0.81058 | 0.81942 | 0.00000 | ||
| 4026 | 2015.01.14 09:32 | close | 1342 | 0.10 | 0.81440 | 0.81942 | 0.00000 | -38.20 | 10503.16 |
| 4027 | 2015.01.15 00:01 | buy | 1343 | 0.10 | 0.81354 | 0.00000 | 0.00000 | ||
| 4028 | 2015.01.15 00:01 | modify | 1343 | 0.10 | 0.81354 | 0.80474 | 0.00000 | ||
| 4029 | 2015.01.15 00:31 | close | 1343 | 0.10 | 0.81921 | 0.80474 | 0.00000 | 56.70 | 10559.86 |
| 4030 | 2015.01.15 14:46 | buy | 1344 | 0.10 | 0.82071 | 0.00000 | 0.00000 | ||
| 4031 | 2015.01.15 14:46 | modify | 1344 | 0.10 | 0.82071 | 0.81191 | 0.00000 | ||
| 4032 | 2015.01.15 15:30 | close | 1344 | 0.10 | 0.82184 | 0.81191 | 0.00000 | 11.30 | 10571.16 |
| 4033 | 2015.01.16 06:28 | buy | 1345 | 0.10 | 0.82287 | 0.00000 | 0.00000 | ||
| 4034 | 2015.01.16 06:28 | modify | 1345 | 0.10 | 0.82287 | 0.81406 | 0.00000 | ||
| 4035 | 2015.01.16 14:20 | close | 1345 | 0.10 | 0.81907 | 0.81406 | 0.00000 | -38.00 | 10533.16 |
| 4036 | 2015.01.16 17:20 | sell | 1346 | 0.10 | 0.82108 | 0.00000 | 0.00000 | ||
| 4037 | 2015.01.16 17:20 | modify | 1346 | 0.10 | 0.82108 | 0.82985 | 0.00000 | ||
| 4038 | 2015.01.19 03:17 | close | 1346 | 0.10 | 0.81993 | 0.82985 | 0.00000 | 11.14 | 10544.30 |
| 4039 | 2015.01.19 08:54 | buy | 1347 | 0.10 | 0.82052 | 0.00000 | 0.00000 | ||
| 4040 | 2015.01.19 08:54 | modify | 1347 | 0.10 | 0.82052 | 0.81172 | 0.00000 | ||
| 4041 | 2015.01.19 10:11 | close | 1347 | 0.10 | 0.82145 | 0.81172 | 0.00000 | 9.30 | 10553.60 |
| 4042 | 2015.01.19 13:48 | sell | 1348 | 0.10 | 0.82214 | 0.00000 | 0.00000 | ||
| 4043 | 2015.01.19 13:48 | modify | 1348 | 0.10 | 0.82214 | 0.83093 | 0.00000 | ||
| 4044 | 2015.01.19 16:51 | close | 1348 | 0.10 | 0.82115 | 0.83093 | 0.00000 | 9.90 | 10563.50 |
| 4045 | 2015.01.19 18:01 | buy | 1349 | 0.10 | 0.82084 | 0.00000 | 0.00000 | ||
| 4046 | 2015.01.19 18:01 | modify | 1349 | 0.10 | 0.82084 | 0.81206 | 0.00000 | ||
| 4047 | 2015.01.20 01:25 | close | 1349 | 0.10 | 0.81700 | 0.81206 | 0.00000 | -38.24 | 10525.26 |
| 4048 | 2015.01.20 02:01 | sell | 1350 | 0.10 | 0.82056 | 0.00000 | 0.00000 | ||
| 4049 | 2015.01.20 02:01 | modify | 1350 | 0.10 | 0.82056 | 0.82936 | 0.00000 | ||
| 4050 | 2015.01.20 02:12 | close | 1350 | 0.10 | 0.81960 | 0.82936 | 0.00000 | 9.60 | 10534.86 |
| 4051 | 2015.01.20 05:34 | sell | 1351 | 0.10 | 0.81853 | 0.00000 | 0.00000 | ||
| 4052 | 2015.01.20 05:34 | modify | 1351 | 0.10 | 0.81853 | 0.82735 | 0.00000 | ||
| 4053 | 2015.01.20 06:12 | close | 1351 | 0.10 | 0.81729 | 0.82735 | 0.00000 | 12.40 | 10547.26 |
| 4054 | 2015.01.20 07:46 | sell | 1352 | 0.10 | 0.81986 | 0.00000 | 0.00000 | ||
| 4055 | 2015.01.20 07:46 | modify | 1352 | 0.10 | 0.81986 | 0.82860 | 0.00000 | ||
| 4056 | 2015.01.20 08:10 | close | 1352 | 0.10 | 0.81870 | 0.82860 | 0.00000 | 11.60 | 10558.86 |
| 4057 | 2015.01.20 12:19 | buy | 1353 | 0.10 | 0.81927 | 0.00000 | 0.00000 | ||
| 4058 | 2015.01.20 12:19 | modify | 1353 | 0.10 | 0.81927 | 0.81048 | 0.00000 | ||
| 4059 | 2015.01.20 12:52 | close | 1353 | 0.10 | 0.82022 | 0.81048 | 0.00000 | 9.50 | 10568.36 |
| 4060 | 2015.01.21 02:01 | sell | 1354 | 0.10 | 0.81868 | 0.00000 | 0.00000 | ||
| 4061 | 2015.01.21 02:01 | modify | 1354 | 0.10 | 0.81868 | 0.82749 | 0.00000 | ||
| 4062 | 2015.01.21 06:49 | close | 1354 | 0.10 | 0.82268 | 0.82749 | 0.00000 | -40.00 | 10528.36 |
| 4063 | 2015.01.21 08:01 | buy | 1355 | 0.10 | 0.82025 | 0.00000 | 0.00000 | ||
| 4064 | 2015.01.21 08:01 | modify | 1355 | 0.10 | 0.82025 | 0.81143 | 0.00000 | ||
| 4065 | 2015.01.21 11:01 | close | 1355 | 0.10 | 0.82088 | 0.81143 | 0.00000 | 6.30 | 10534.66 |
| 4066 | 2015.01.21 22:30 | sell | 1356 | 0.10 | 0.80996 | 0.00000 | 0.00000 | ||
| 4067 | 2015.01.21 22:30 | modify | 1356 | 0.10 | 0.80996 | 0.81878 | 0.00000 | ||
| 4068 | 2015.01.22 00:07 | close | 1356 | 0.10 | 0.80855 | 0.81878 | 0.00000 | 13.02 | 10547.68 |
| 4069 | 2015.01.22 06:22 | sell | 1357 | 0.10 | 0.80733 | 0.00000 | 0.00000 | ||
| 4070 | 2015.01.22 06:22 | modify | 1357 | 0.10 | 0.80733 | 0.81602 | 0.00000 | ||
| 4071 | 2015.01.22 10:43 | close | 1357 | 0.10 | 0.81118 | 0.81602 | 0.00000 | -38.50 | 10509.18 |
| 4072 | 2015.01.22 10:56 | sell | 1358 | 0.10 | 0.81138 | 0.00000 | 0.00000 | ||
| 4073 | 2015.01.22 10:56 | modify | 1358 | 0.10 | 0.81138 | 0.82018 | 0.00000 | ||
| 4074 | 2015.01.22 11:17 | close | 1358 | 0.10 | 0.81025 | 0.82018 | 0.00000 | 11.30 | 10520.48 |
| 4075 | 2015.01.22 11:48 | sell | 1359 | 0.10 | 0.81199 | 0.00000 | 0.00000 | ||
| 4076 | 2015.01.22 11:48 | modify | 1359 | 0.10 | 0.81199 | 0.82082 | 0.00000 | ||
| 4077 | 2015.01.22 13:52 | close | 1359 | 0.10 | 0.81087 | 0.82082 | 0.00000 | 11.20 | 10531.68 |
| 4078 | 2015.01.23 00:31 | sell | 1360 | 0.10 | 0.80319 | 0.00000 | 0.00000 | ||
| 4079 | 2015.01.23 00:31 | modify | 1360 | 0.10 | 0.80319 | 0.81199 | 0.00000 | ||
| 4080 | 2015.01.23 01:59 | close | 1360 | 0.10 | 0.80205 | 0.81199 | 0.00000 | 11.40 | 10543.08 |
| 4081 | 2015.01.23 08:20 | sell | 1361 | 0.10 | 0.80015 | 0.00000 | 0.00000 | ||
| 4082 | 2015.01.23 08:20 | modify | 1361 | 0.10 | 0.80015 | 0.80895 | 0.00000 | ||
| 4083 | 2015.01.23 08:48 | close | 1361 | 0.10 | 0.79903 | 0.80895 | 0.00000 | 11.20 | 10554.28 |
| 4084 | 2015.01.23 15:33 | sell | 1362 | 0.10 | 0.79311 | 0.00000 | 0.00000 | ||
| 4085 | 2015.01.23 15:33 | modify | 1362 | 0.10 | 0.79311 | 0.80191 | 0.00000 | ||
| 4086 | 2015.01.23 18:01 | close | 1362 | 0.10 | 0.79176 | 0.80191 | 0.00000 | 13.50 | 10567.78 |
| 4087 | 2015.01.26 05:46 | sell | 1363 | 0.10 | 0.78913 | 0.00000 | 0.00000 | ||
| 4088 | 2015.01.26 05:46 | modify | 1363 | 0.10 | 0.78913 | 0.79792 | 0.00000 | ||
| 4089 | 2015.01.26 06:21 | close | 1363 | 0.10 | 0.78802 | 0.79792 | 0.00000 | 11.10 | 10578.88 |
| 4090 | 2015.01.26 08:01 | sell | 1364 | 0.10 | 0.79081 | 0.00000 | 0.00000 | ||
| 4091 | 2015.01.26 08:01 | modify | 1364 | 0.10 | 0.79081 | 0.79958 | 0.00000 | ||
| 4092 | 2015.01.26 09:01 | close | 1364 | 0.10 | 0.78939 | 0.79958 | 0.00000 | 14.20 | 10593.08 |
| 4093 | 2015.01.26 09:50 | sell | 1365 | 0.10 | 0.79216 | 0.00000 | 0.00000 | ||
| 4094 | 2015.01.26 09:50 | modify | 1365 | 0.10 | 0.79216 | 0.80098 | 0.00000 | ||
| 4095 | 2015.01.26 12:02 | close | 1365 | 0.10 | 0.79125 | 0.80098 | 0.00000 | 9.10 | 10602.18 |
| 4096 | 2015.01.26 19:51 | buy | 1366 | 0.10 | 0.79196 | 0.00000 | 0.00000 | ||
| 4097 | 2015.01.26 19:51 | modify | 1366 | 0.10 | 0.79196 | 0.78316 | 0.00000 | ||
| 4098 | 2015.01.27 02:03 | close | 1366 | 0.10 | 0.79288 | 0.78316 | 0.00000 | 9.36 | 10611.54 |
| 4099 | 2015.01.27 16:58 | buy | 1367 | 0.10 | 0.79405 | 0.00000 | 0.00000 | ||
| 4100 | 2015.01.27 16:58 | modify | 1367 | 0.10 | 0.79405 | 0.78527 | 0.00000 | ||
| 4101 | 2015.01.27 20:04 | sell | 1368 | 0.10 | 0.79389 | 0.00000 | 0.00000 | ||
| 4102 | 2015.01.27 20:04 | modify | 1368 | 0.10 | 0.79389 | 0.80269 | 0.00000 | ||
| 4103 | 2015.01.27 20:09 | close | 1367 | 0.10 | 0.79409 | 0.78527 | 0.00000 | 0.40 | 10611.94 |
| 4104 | 2015.01.27 21:28 | close | 1368 | 0.10 | 0.79293 | 0.80269 | 0.00000 | 9.60 | 10621.54 |
| 4105 | 2015.01.27 23:17 | buy | 1369 | 0.10 | 0.79227 | 0.00000 | 0.00000 | ||
| 4106 | 2015.01.27 23:17 | modify | 1369 | 0.10 | 0.79227 | 0.78345 | 0.00000 | ||
| 4107 | 2015.01.28 00:31 | close | 1369 | 0.10 | 0.79930 | 0.78345 | 0.00000 | 70.46 | 10692.00 |
| 4108 | 2015.01.28 10:47 | buy | 1370 | 0.10 | 0.79547 | 0.00000 | 0.00000 | ||
| 4109 | 2015.01.28 10:47 | modify | 1370 | 0.10 | 0.79547 | 0.78669 | 0.00000 | ||
| 4110 | 2015.01.28 12:17 | close | 1370 | 0.10 | 0.79671 | 0.78669 | 0.00000 | 12.40 | 10704.40 |
| 4111 | 2015.01.29 07:46 | sell | 1371 | 0.10 | 0.78828 | 0.00000 | 0.00000 | ||
| 4112 | 2015.01.29 07:46 | modify | 1371 | 0.10 | 0.78828 | 0.79709 | 0.00000 | ||
| 4113 | 2015.01.29 07:57 | close | 1371 | 0.10 | 0.78731 | 0.79709 | 0.00000 | 9.70 | 10714.10 |
| 4114 | 2015.01.29 15:31 | sell | 1372 | 0.10 | 0.77984 | 0.00000 | 0.00000 | ||
| 4115 | 2015.01.29 15:31 | modify | 1372 | 0.10 | 0.77984 | 0.78864 | 0.00000 | ||
| 4116 | 2015.01.29 15:41 | close | 1372 | 0.10 | 0.77869 | 0.78864 | 0.00000 | 11.50 | 10725.60 |
| 4117 | 2015.01.29 20:10 | sell | 1373 | 0.10 | 0.77589 | 0.00000 | 0.00000 | ||
| 4118 | 2015.01.29 20:10 | modify | 1373 | 0.10 | 0.77589 | 0.78471 | 0.00000 | ||
| 4119 | 2015.01.30 05:41 | close | 1373 | 0.10 | 0.77971 | 0.78471 | 0.00000 | -38.56 | 10687.04 |
| 4120 | 2015.01.30 05:41 | sell | 1374 | 0.10 | 0.77962 | 0.00000 | 0.00000 | ||
| 4121 | 2015.01.30 05:41 | modify | 1374 | 0.10 | 0.77962 | 0.78843 | 0.00000 | ||
| 4122 | 2015.01.30 06:20 | close | 1374 | 0.10 | 0.77868 | 0.78843 | 0.00000 | 9.40 | 10696.44 |
| 4123 | 2015.01.30 19:31 | sell | 1375 | 0.10 | 0.77804 | 0.00000 | 0.00000 | ||
| 4124 | 2015.01.30 19:31 | modify | 1375 | 0.10 | 0.77804 | 0.78682 | 0.00000 | ||
| 4125 | 2015.01.30 21:58 | close | 1375 | 0.10 | 0.77688 | 0.78682 | 0.00000 | 11.60 | 10708.04 |
| 4126 | 2015.02.02 00:21 | sell | 1376 | 0.10 | 0.77839 | 0.00000 | 0.00000 | ||
| 4127 | 2015.02.02 00:21 | modify | 1376 | 0.10 | 0.77839 | 0.78719 | 0.00000 | ||
| 4128 | 2015.02.02 02:30 | close | 1376 | 0.10 | 0.77717 | 0.78719 | 0.00000 | 12.20 | 10720.24 |
| 4129 | 2015.02.02 06:18 | sell | 1377 | 0.10 | 0.77913 | 0.00000 | 0.00000 | ||
| 4130 | 2015.02.02 06:18 | modify | 1377 | 0.10 | 0.77913 | 0.78795 | 0.00000 | ||
| 4131 | 2015.02.02 07:05 | close | 1377 | 0.10 | 0.77793 | 0.78795 | 0.00000 | 12.00 | 10732.24 |
| 4132 | 2015.02.02 21:48 | buy | 1378 | 0.10 | 0.78016 | 0.00000 | 0.00000 | ||
| 4133 | 2015.02.02 21:48 | modify | 1378 | 0.10 | 0.78016 | 0.77137 | 0.00000 | ||
| 4134 | 2015.02.03 01:28 | close | 1378 | 0.10 | 0.78135 | 0.77137 | 0.00000 | 12.06 | 10744.30 |
| 4135 | 2015.02.03 10:31 | sell | 1379 | 0.10 | 0.76692 | 0.00000 | 0.00000 | ||
| 4136 | 2015.02.03 10:31 | modify | 1379 | 0.10 | 0.76692 | 0.77574 | 0.00000 | ||
| 4137 | 2015.02.03 14:03 | close | 1379 | 0.10 | 0.77075 | 0.77574 | 0.00000 | -38.30 | 10706.00 |
| 4138 | 2015.02.03 14:03 | sell | 1380 | 0.10 | 0.77063 | 0.00000 | 0.00000 | ||
| 4139 | 2015.02.03 14:03 | modify | 1380 | 0.10 | 0.77063 | 0.77941 | 0.00000 | ||
| 4140 | 2015.02.03 14:12 | close | 1380 | 0.10 | 0.76970 | 0.77941 | 0.00000 | 9.30 | 10715.30 |
| 4141 | 2015.02.03 14:16 | sell | 1381 | 0.10 | 0.76928 | 0.00000 | 0.00000 | ||
| 4142 | 2015.02.03 14:16 | modify | 1381 | 0.10 | 0.76928 | 0.77808 | 0.00000 | ||
| 4143 | 2015.02.03 16:28 | close | 1381 | 0.10 | 0.77339 | 0.77808 | 0.00000 | -41.10 | 10674.20 |
| 4144 | 2015.02.03 22:48 | buy | 1382 | 0.10 | 0.77796 | 0.00000 | 0.00000 | ||
| 4145 | 2015.02.03 22:48 | modify | 1382 | 0.10 | 0.77796 | 0.76918 | 0.00000 | ||
| 4146 | 2015.02.04 01:05 | close | 1382 | 0.10 | 0.77963 | 0.76918 | 0.00000 | 16.86 | 10691.06 |
| 4147 | 2015.02.04 08:19 | buy | 1383 | 0.10 | 0.78021 | 0.00000 | 0.00000 | ||
| 4148 | 2015.02.04 08:19 | modify | 1383 | 0.10 | 0.78021 | 0.77142 | 0.00000 | ||
| 4149 | 2015.02.04 09:05 | close | 1383 | 0.10 | 0.78193 | 0.77142 | 0.00000 | 17.20 | 10708.26 |
| 4150 | 2015.02.04 09:47 | buy | 1384 | 0.10 | 0.77852 | 0.00000 | 0.00000 | ||
| 4151 | 2015.02.04 09:47 | modify | 1384 | 0.10 | 0.77852 | 0.76971 | 0.00000 | ||
| 4152 | 2015.02.04 10:28 | close | 1384 | 0.10 | 0.78238 | 0.76971 | 0.00000 | 38.60 | 10746.86 |
| 4153 | 2015.02.04 13:19 | buy | 1385 | 0.10 | 0.77868 | 0.00000 | 0.00000 | ||
| 4154 | 2015.02.04 13:19 | modify | 1385 | 0.10 | 0.77868 | 0.76988 | 0.00000 | ||
| 4155 | 2015.02.04 15:37 | close | 1385 | 0.10 | 0.77479 | 0.76988 | 0.00000 | -38.90 | 10707.96 |
| 4156 | 2015.02.04 19:46 | sell | 1386 | 0.10 | 0.77705 | 0.00000 | 0.00000 | ||
| 4157 | 2015.02.04 19:46 | modify | 1386 | 0.10 | 0.77705 | 0.78585 | 0.00000 | ||
| 4158 | 2015.02.04 21:28 | close | 1386 | 0.10 | 0.77583 | 0.78585 | 0.00000 | 12.20 | 10720.16 |
| 4159 | 2015.02.05 02:34 | sell | 1387 | 0.10 | 0.77799 | 0.00000 | 0.00000 | ||
| 4160 | 2015.02.05 02:34 | modify | 1387 | 0.10 | 0.77799 | 0.78679 | 0.00000 | ||
| 4161 | 2015.02.05 05:01 | close | 1387 | 0.10 | 0.77697 | 0.78679 | 0.00000 | 10.20 | 10730.36 |
| 4162 | 2015.02.05 21:46 | buy | 1388 | 0.10 | 0.77964 | 0.00000 | 0.00000 | ||
| 4163 | 2015.02.05 21:46 | modify | 1388 | 0.10 | 0.77964 | 0.77087 | 0.00000 | ||
| 4164 | 2015.02.06 00:31 | close | 1388 | 0.10 | 0.78279 | 0.77087 | 0.00000 | 31.66 | 10762.02 |
| 4165 | 2015.02.06 21:21 | sell | 1389 | 0.10 | 0.78020 | 0.00000 | 0.00000 | ||
| 4166 | 2015.02.06 21:21 | modify | 1389 | 0.10 | 0.78020 | 0.78900 | 0.00000 | ||
| 4167 | 2015.02.08 22:00 | close | 1389 | 0.10 | 0.77627 | 0.78900 | 0.00000 | 39.30 | 10801.32 |
| 4168 | 2015.02.09 10:11 | sell | 1390 | 0.10 | 0.78061 | 0.00000 | 0.00000 | ||
| 4169 | 2015.02.09 10:11 | modify | 1390 | 0.10 | 0.78061 | 0.78941 | 0.00000 | ||
| 4170 | 2015.02.09 20:11 | buy | 1391 | 0.10 | 0.78097 | 0.00000 | 0.00000 | ||
| 4171 | 2015.02.09 20:11 | modify | 1391 | 0.10 | 0.78097 | 0.77217 | 0.00000 | ||
| 4172 | 2015.02.09 22:10 | close | 1390 | 0.10 | 0.77990 | 0.78941 | 0.00000 | 7.10 | 10808.42 |
| 4173 | 2015.02.10 01:44 | close | 1391 | 0.10 | 0.78197 | 0.77217 | 0.00000 | 10.16 | 10818.58 |
| 4174 | 2015.02.10 05:22 | buy | 1392 | 0.10 | 0.78191 | 0.00000 | 0.00000 | ||
| 4175 | 2015.02.10 05:22 | modify | 1392 | 0.10 | 0.78191 | 0.77311 | 0.00000 | ||
| 4176 | 2015.02.10 09:47 | close | 1392 | 0.10 | 0.77797 | 0.77311 | 0.00000 | -39.40 | 10779.18 |
| 4177 | 2015.02.10 17:16 | sell | 1393 | 0.10 | 0.77910 | 0.00000 | 0.00000 | ||
| 4178 | 2015.02.10 17:16 | modify | 1393 | 0.10 | 0.77910 | 0.78790 | 0.00000 | ||
| 4179 | 2015.02.10 17:38 | close | 1393 | 0.10 | 0.77783 | 0.78790 | 0.00000 | 12.70 | 10791.88 |
| 4180 | 2015.02.11 02:07 | sell | 1394 | 0.10 | 0.77941 | 0.00000 | 0.00000 | ||
| 4181 | 2015.02.11 02:07 | modify | 1394 | 0.10 | 0.77941 | 0.78819 | 0.00000 | ||
| 4182 | 2015.02.11 02:15 | close | 1394 | 0.10 | 0.77830 | 0.78819 | 0.00000 | 11.10 | 10802.98 |
| 4183 | 2015.02.11 06:46 | sell | 1395 | 0.10 | 0.77817 | 0.00000 | 0.00000 | ||
| 4184 | 2015.02.11 06:46 | modify | 1395 | 0.10 | 0.77817 | 0.78697 | 0.00000 | ||
| 4185 | 2015.02.11 07:18 | close | 1395 | 0.10 | 0.77676 | 0.78697 | 0.00000 | 14.10 | 10817.08 |
| 4186 | 2015.02.11 13:32 | sell | 1396 | 0.10 | 0.77485 | 0.00000 | 0.00000 | ||
| 4187 | 2015.02.11 13:32 | modify | 1396 | 0.10 | 0.77485 | 0.78363 | 0.00000 | ||
| 4188 | 2015.02.11 13:56 | close | 1396 | 0.10 | 0.77392 | 0.78363 | 0.00000 | 9.30 | 10826.38 |
| 4189 | 2015.02.11 21:40 | sell | 1397 | 0.10 | 0.77184 | 0.00000 | 0.00000 | ||
| 4190 | 2015.02.11 21:40 | modify | 1397 | 0.10 | 0.77184 | 0.78065 | 0.00000 | ||
| 4191 | 2015.02.12 00:31 | close | 1397 | 0.10 | 0.76642 | 0.78065 | 0.00000 | 53.12 | 10879.50 |
| 4192 | 2015.02.12 08:31 | sell | 1398 | 0.10 | 0.76823 | 0.00000 | 0.00000 | ||
| 4193 | 2015.02.12 08:31 | modify | 1398 | 0.10 | 0.76823 | 0.77702 | 0.00000 | ||
| 4194 | 2015.02.12 08:44 | close | 1398 | 0.10 | 0.76692 | 0.77702 | 0.00000 | 13.10 | 10892.60 |
| 4195 | 2015.02.12 09:46 | sell | 1399 | 0.10 | 0.76834 | 0.00000 | 0.00000 | ||
| 4196 | 2015.02.12 09:46 | modify | 1399 | 0.10 | 0.76834 | 0.77715 | 0.00000 | ||
| 4197 | 2015.02.12 11:20 | close | 1399 | 0.10 | 0.76722 | 0.77715 | 0.00000 | 11.20 | 10903.80 |
| 4198 | 2015.02.12 22:14 | buy | 1400 | 0.10 | 0.77328 | 0.00000 | 0.00000 | ||
| 4199 | 2015.02.12 22:14 | modify | 1400 | 0.10 | 0.77328 | 0.76448 | 0.00000 | ||
| 4200 | 2015.02.12 23:07 | close | 1400 | 0.10 | 0.77420 | 0.76448 | 0.00000 | 9.20 | 10913.00 |
| 4201 | 2015.02.13 07:17 | buy | 1401 | 0.10 | 0.77681 | 0.00000 | 0.00000 | ||
| 4202 | 2015.02.13 07:17 | modify | 1401 | 0.10 | 0.77681 | 0.76810 | 0.00000 | ||
| 4203 | 2015.02.13 10:12 | close | 1401 | 0.10 | 0.77293 | 0.76810 | 0.00000 | -38.80 | 10874.20 |
| 4204 | 2015.02.13 10:12 | buy | 1402 | 0.10 | 0.77303 | 0.00000 | 0.00000 | ||
| 4205 | 2015.02.13 10:12 | modify | 1402 | 0.10 | 0.77303 | 0.76422 | 0.00000 | ||
| 4206 | 2015.02.13 11:05 | close | 1402 | 0.10 | 0.77413 | 0.76422 | 0.00000 | 11.00 | 10885.20 |
| 4207 | 2015.02.13 12:17 | buy | 1403 | 0.10 | 0.77282 | 0.00000 | 0.00000 | ||
| 4208 | 2015.02.13 12:17 | modify | 1403 | 0.10 | 0.77282 | 0.76403 | 0.00000 | ||
| 4209 | 2015.02.13 12:42 | close | 1403 | 0.10 | 0.77390 | 0.76403 | 0.00000 | 10.80 | 10896.00 |
| 4210 | 2015.02.16 20:03 | sell | 1404 | 0.10 | 0.77726 | 0.00000 | 0.00000 | ||
| 4211 | 2015.02.16 20:03 | modify | 1404 | 0.10 | 0.77726 | 0.78603 | 0.00000 | ||
| 4212 | 2015.02.16 23:11 | close | 1404 | 0.10 | 0.77612 | 0.78603 | 0.00000 | 11.40 | 10907.40 |
| 4213 | 2015.02.16 23:16 | buy | 1405 | 0.10 | 0.77606 | 0.00000 | 0.00000 | ||
| 4214 | 2015.02.16 23:16 | modify | 1405 | 0.10 | 0.77606 | 0.76727 | 0.00000 | ||
| 4215 | 2015.02.17 00:32 | close | 1405 | 0.10 | 0.77779 | 0.76727 | 0.00000 | 17.46 | 10924.86 |
| 4216 | 2015.02.17 14:46 | buy | 1406 | 0.10 | 0.78029 | 0.00000 | 0.00000 | ||
| 4217 | 2015.02.17 14:46 | modify | 1406 | 0.10 | 0.78029 | 0.77148 | 0.00000 | ||
| 4218 | 2015.02.17 16:19 | close | 1406 | 0.10 | 0.78157 | 0.77148 | 0.00000 | 12.80 | 10937.66 |
| 4219 | 2015.02.17 22:33 | buy | 1407 | 0.10 | 0.78133 | 0.00000 | 0.00000 | ||
| 4220 | 2015.02.17 22:33 | modify | 1407 | 0.10 | 0.78133 | 0.77254 | 0.00000 | ||
| 4221 | 2015.02.18 02:35 | close | 1407 | 0.10 | 0.78249 | 0.77254 | 0.00000 | 11.76 | 10949.42 |
| 4222 | 2015.02.18 10:09 | buy | 1408 | 0.10 | 0.78056 | 0.00000 | 0.00000 | ||
| 4223 | 2015.02.18 10:09 | modify | 1408 | 0.10 | 0.78056 | 0.77177 | 0.00000 | ||
| 4224 | 2015.02.18 19:07 | close | 1408 | 0.10 | 0.78276 | 0.77177 | 0.00000 | 22.00 | 10971.42 |
| 4225 | 2015.02.18 22:01 | buy | 1409 | 0.10 | 0.78083 | 0.00000 | 0.00000 | ||
| 4226 | 2015.02.18 22:01 | modify | 1409 | 0.10 | 0.78083 | 0.77203 | 0.00000 | ||
| 4227 | 2015.02.19 01:43 | close | 1409 | 0.10 | 0.78206 | 0.77203 | 0.00000 | 12.78 | 10984.20 |
| 4228 | 2015.02.19 11:32 | sell | 1410 | 0.10 | 0.77966 | 0.00000 | 0.00000 | ||
| 4229 | 2015.02.19 11:32 | modify | 1410 | 0.10 | 0.77966 | 0.78846 | 0.00000 | ||
| 4230 | 2015.02.19 12:38 | close | 1410 | 0.10 | 0.77850 | 0.78846 | 0.00000 | 11.60 | 10995.80 |
| 4231 | 2015.02.19 16:46 | sell | 1411 | 0.10 | 0.78077 | 0.00000 | 0.00000 | ||
| 4232 | 2015.02.19 16:46 | modify | 1411 | 0.10 | 0.78077 | 0.78957 | 0.00000 | ||
| 4233 | 2015.02.19 17:18 | close | 1411 | 0.10 | 0.77966 | 0.78957 | 0.00000 | 11.10 | 11006.90 |
| 4234 | 2015.02.20 14:46 | buy | 1412 | 0.10 | 0.78297 | 0.00000 | 0.00000 | ||
| 4235 | 2015.02.20 14:46 | modify | 1412 | 0.10 | 0.78297 | 0.77413 | 0.00000 | ||
| 4236 | 2015.02.20 18:07 | close | 1412 | 0.10 | 0.78400 | 0.77413 | 0.00000 | 10.30 | 11017.20 |
| 4237 | 2015.02.23 12:40 | sell | 1413 | 0.10 | 0.77988 | 0.00000 | 0.00000 | ||
| 4238 | 2015.02.23 12:40 | modify | 1413 | 0.10 | 0.77988 | 0.78867 | 0.00000 | ||
| 4239 | 2015.02.23 13:11 | close | 1413 | 0.10 | 0.77893 | 0.78867 | 0.00000 | 9.50 | 11026.70 |
| 4240 | 2015.02.23 16:48 | sell | 1414 | 0.10 | 0.78114 | 0.00000 | 0.00000 | ||
| 4241 | 2015.02.23 16:48 | modify | 1414 | 0.10 | 0.78114 | 0.78998 | 0.00000 | ||
| 4242 | 2015.02.23 17:16 | close | 1414 | 0.10 | 0.77992 | 0.78998 | 0.00000 | 12.20 | 11038.90 |
| 4243 | 2015.02.24 14:39 | sell | 1415 | 0.10 | 0.77702 | 0.00000 | 0.00000 | ||
| 4244 | 2015.02.24 14:39 | modify | 1415 | 0.10 | 0.77702 | 0.78581 | 0.00000 | ||
| 4245 | 2015.02.24 15:01 | close | 1415 | 0.10 | 0.77559 | 0.78581 | 0.00000 | 14.30 | 11053.20 |
| 4246 | 2015.02.26 06:01 | buy | 1416 | 0.10 | 0.78475 | 0.00000 | 0.00000 | ||
| 4247 | 2015.02.26 06:01 | modify | 1416 | 0.10 | 0.78475 | 0.77596 | 0.00000 | ||
| 4248 | 2015.02.26 07:02 | close | 1416 | 0.10 | 0.78571 | 0.77596 | 0.00000 | 9.60 | 11062.80 |
| 4249 | 2015.02.26 12:31 | buy | 1417 | 0.10 | 0.78870 | 0.00000 | 0.00000 | ||
| 4250 | 2015.02.26 12:31 | modify | 1417 | 0.10 | 0.78870 | 0.77989 | 0.00000 | ||
| 4251 | 2015.02.26 14:02 | close | 1417 | 0.10 | 0.78462 | 0.77989 | 0.00000 | -40.80 | 11022.00 |
| 4252 | 2015.02.26 23:48 | sell | 1418 | 0.10 | 0.78072 | 0.00000 | 0.00000 | ||
| 4253 | 2015.02.26 23:48 | modify | 1418 | 0.10 | 0.78072 | 0.78953 | 0.00000 | ||
| 4254 | 2015.02.27 01:17 | close | 1418 | 0.10 | 0.77942 | 0.78953 | 0.00000 | 12.64 | 11034.64 |
| 4255 | 2015.02.27 06:31 | sell | 1419 | 0.10 | 0.78149 | 0.00000 | 0.00000 | ||
| 4256 | 2015.02.27 06:31 | modify | 1419 | 0.10 | 0.78149 | 0.79028 | 0.00000 | ||
| 4257 | 2015.02.27 14:35 | close | 1419 | 0.10 | 0.78047 | 0.79028 | 0.00000 | 10.20 | 11044.84 |
| 4258 | 2015.03.01 22:03 | buy | 1420 | 0.10 | 0.78076 | 0.00000 | 0.00000 | ||
| 4259 | 2015.03.01 22:03 | modify | 1420 | 0.10 | 0.78076 | 0.77195 | 0.00000 | ||
| 4260 | 2015.03.02 02:57 | close | 1420 | 0.10 | 0.77677 | 0.77195 | 0.00000 | -39.74 | 11005.10 |
| 4261 | 2015.03.02 06:10 | sell | 1421 | 0.10 | 0.77768 | 0.00000 | 0.00000 | ||
| 4262 | 2015.03.02 06:10 | modify | 1421 | 0.10 | 0.77768 | 0.78648 | 0.00000 | ||
| 4263 | 2015.03.02 07:46 | close | 1421 | 0.10 | 0.77658 | 0.78648 | 0.00000 | 11.00 | 11016.10 |
| 4264 | 2015.03.02 10:05 | sell | 1422 | 0.10 | 0.77872 | 0.00000 | 0.00000 | ||
| 4265 | 2015.03.02 10:05 | modify | 1422 | 0.10 | 0.77872 | 0.78751 | 0.00000 | ||
| 4266 | 2015.03.02 13:00 | close | 1422 | 0.10 | 0.77776 | 0.78751 | 0.00000 | 9.60 | 11025.70 |
| 4267 | 2015.03.03 10:05 | buy | 1423 | 0.10 | 0.78090 | 0.00000 | 0.00000 | ||
| 4268 | 2015.03.03 10:05 | modify | 1423 | 0.10 | 0.78090 | 0.77210 | 0.00000 | ||
| 4269 | 2015.03.03 12:50 | close | 1423 | 0.10 | 0.78181 | 0.77210 | 0.00000 | 9.10 | 11034.80 |
| 4270 | 2015.03.03 20:07 | buy | 1424 | 0.10 | 0.78190 | 0.00000 | 0.00000 | ||
| 4271 | 2015.03.03 20:07 | modify | 1424 | 0.10 | 0.78190 | 0.77308 | 0.00000 | ||
| 4272 | 2015.03.04 00:42 | close | 1424 | 0.10 | 0.78309 | 0.77308 | 0.00000 | 12.06 | 11046.86 |
| 4273 | 2015.03.04 04:16 | buy | 1425 | 0.10 | 0.78144 | 0.00000 | 0.00000 | ||
| 4274 | 2015.03.04 04:16 | modify | 1425 | 0.10 | 0.78144 | 0.77264 | 0.00000 | ||
| 4275 | 2015.03.04 06:01 | sell | 1426 | 0.10 | 0.78228 | 0.00000 | 0.00000 | ||
| 4276 | 2015.03.04 06:01 | modify | 1426 | 0.10 | 0.78228 | 0.79108 | 0.00000 | ||
| 4277 | 2015.03.04 06:51 | close | 1426 | 0.10 | 0.78137 | 0.79108 | 0.00000 | 9.10 | 11055.96 |
| 4278 | 2015.03.04 08:10 | close | 1425 | 0.10 | 0.78259 | 0.77264 | 0.00000 | 11.50 | 11067.46 |
| 4279 | 2015.03.04 15:01 | buy | 1427 | 0.10 | 0.78164 | 0.00000 | 0.00000 | ||
| 4280 | 2015.03.04 15:01 | modify | 1427 | 0.10 | 0.78164 | 0.77284 | 0.00000 | ||
| 4281 | 2015.03.04 16:41 | close | 1427 | 0.10 | 0.78255 | 0.77284 | 0.00000 | 9.10 | 11076.56 |
| 4282 | 2015.03.05 09:08 | sell | 1428 | 0.10 | 0.78193 | 0.00000 | 0.00000 | ||
| 4283 | 2015.03.05 09:08 | modify | 1428 | 0.10 | 0.78193 | 0.79071 | 0.00000 | ||
| 4284 | 2015.03.05 10:16 | close | 1428 | 0.10 | 0.78090 | 0.79071 | 0.00000 | 10.30 | 11086.86 |
| 4285 | 2015.03.05 19:19 | sell | 1429 | 0.10 | 0.77717 | 0.00000 | 0.00000 | ||
| 4286 | 2015.03.05 19:19 | modify | 1429 | 0.10 | 0.77717 | 0.78599 | 0.00000 | ||
| 4287 | 2015.03.06 04:02 | close | 1429 | 0.10 | 0.78138 | 0.78599 | 0.00000 | -42.46 | 11044.40 |
| 4288 | 2015.03.08 23:01 | sell | 1430 | 0.10 | 0.77195 | 0.00000 | 0.00000 | ||
| 4289 | 2015.03.08 23:01 | modify | 1430 | 0.10 | 0.77195 | 0.78075 | 0.00000 | ||
| 4290 | 2015.03.09 01:00 | close | 1430 | 0.10 | 0.77076 | 0.78075 | 0.00000 | 11.54 | 11055.94 |
| 4291 | 2015.03.09 06:20 | sell | 1431 | 0.10 | 0.77094 | 0.00000 | 0.00000 | ||
| 4292 | 2015.03.09 06:20 | modify | 1431 | 0.10 | 0.77094 | 0.77974 | 0.00000 | ||
| 4293 | 2015.03.09 22:35 | close | 1431 | 0.10 | 0.76981 | 0.77974 | 0.00000 | 11.30 | 11067.24 |
| 4294 | 2015.03.10 12:42 | sell | 1432 | 0.10 | 0.76529 | 0.00000 | 0.00000 | ||
| 4295 | 2015.03.10 12:42 | modify | 1432 | 0.10 | 0.76529 | 0.77404 | 0.00000 | ||
| 4296 | 2015.03.10 15:56 | close | 1432 | 0.10 | 0.76418 | 0.77404 | 0.00000 | 11.10 | 11078.34 |
| 4297 | 2015.03.10 22:17 | sell | 1433 | 0.10 | 0.76328 | 0.00000 | 0.00000 | ||
| 4298 | 2015.03.10 22:17 | modify | 1433 | 0.10 | 0.76328 | 0.77207 | 0.00000 | ||
| 4299 | 2015.03.11 02:28 | close | 1433 | 0.10 | 0.76209 | 0.77207 | 0.00000 | 11.54 | 11089.88 |
| 4300 | 2015.03.11 06:17 | sell | 1434 | 0.10 | 0.76104 | 0.00000 | 0.00000 | ||
| 4301 | 2015.03.11 06:17 | modify | 1434 | 0.10 | 0.76104 | 0.76985 | 0.00000 | ||
| 4302 | 2015.03.11 07:09 | close | 1434 | 0.10 | 0.75978 | 0.76985 | 0.00000 | 12.60 | 11102.48 |
| 4303 | 2015.03.11 08:34 | sell | 1435 | 0.10 | 0.76273 | 0.00000 | 0.00000 | ||
| 4304 | 2015.03.11 08:34 | modify | 1435 | 0.10 | 0.76273 | 0.77152 | 0.00000 | ||
| 4305 | 2015.03.11 09:05 | close | 1435 | 0.10 | 0.76170 | 0.77152 | 0.00000 | 10.30 | 11112.78 |
| 4306 | 2015.03.11 20:24 | sell | 1436 | 0.10 | 0.75941 | 0.00000 | 0.00000 | ||
| 4307 | 2015.03.11 20:24 | modify | 1436 | 0.10 | 0.75941 | 0.76819 | 0.00000 | ||
| 4308 | 2015.03.12 01:31 | close | 1436 | 0.10 | 0.75939 | 0.76819 | 0.00000 | -0.88 | 11111.90 |
| 4309 | 2015.03.12 04:46 | sell | 1437 | 0.10 | 0.76060 | 0.00000 | 0.00000 | ||
| 4310 | 2015.03.12 04:46 | modify | 1437 | 0.10 | 0.76060 | 0.76940 | 0.00000 | ||
| 4311 | 2015.03.12 06:49 | close | 1437 | 0.10 | 0.76459 | 0.76940 | 0.00000 | -39.90 | 11072.00 |
| 4312 | 2015.03.12 17:23 | buy | 1438 | 0.10 | 0.76839 | 0.00000 | 0.00000 | ||
| 4313 | 2015.03.12 17:23 | modify | 1438 | 0.10 | 0.76839 | 0.75957 | 0.00000 | ||
| 4314 | 2015.03.12 19:48 | close | 1438 | 0.10 | 0.76990 | 0.75957 | 0.00000 | 15.10 | 11087.10 |
| 4315 | 2015.03.13 00:28 | buy | 1439 | 0.10 | 0.76880 | 0.00000 | 0.00000 | ||
| 4316 | 2015.03.13 00:28 | modify | 1439 | 0.10 | 0.76880 | 0.76000 | 0.00000 | ||
| 4317 | 2015.03.13 01:07 | close | 1439 | 0.10 | 0.77009 | 0.76000 | 0.00000 | 12.90 | 11100.00 |
| 4318 | 2015.03.13 03:46 | buy | 1440 | 0.10 | 0.76871 | 0.00000 | 0.00000 | ||
| 4319 | 2015.03.13 03:46 | modify | 1440 | 0.10 | 0.76871 | 0.75994 | 0.00000 | ||
| 4320 | 2015.03.13 11:41 | close | 1440 | 0.10 | 0.76485 | 0.75994 | 0.00000 | -38.60 | 11061.40 |
| 4321 | 2015.03.16 01:17 | sell | 1441 | 0.10 | 0.76431 | 0.00000 | 0.00000 | ||
| 4322 | 2015.03.16 01:17 | modify | 1441 | 0.10 | 0.76431 | 0.77309 | 0.00000 | ||
| 4323 | 2015.03.16 08:32 | close | 1441 | 0.10 | 0.76358 | 0.77309 | 0.00000 | 7.30 | 11068.70 |
| 4324 | 2015.03.16 08:32 | buy | 1442 | 0.10 | 0.76358 | 0.00000 | 0.00000 | ||
| 4325 | 2015.03.16 08:32 | modify | 1442 | 0.10 | 0.76358 | 0.75481 | 0.00000 | ||
| 4326 | 2015.03.16 12:17 | close | 1442 | 0.10 | 0.76449 | 0.75481 | 0.00000 | 9.10 | 11077.80 |
| 4327 | 2015.03.16 18:31 | buy | 1443 | 0.10 | 0.76470 | 0.00000 | 0.00000 | ||
| 4328 | 2015.03.16 18:31 | modify | 1443 | 0.10 | 0.76470 | 0.75591 | 0.00000 | ||
| 4329 | 2015.03.17 07:23 | close | 1443 | 0.10 | 0.76580 | 0.75591 | 0.00000 | 11.16 | 11088.96 |
| 4330 | 2015.03.17 11:19 | buy | 1444 | 0.10 | 0.76432 | 0.00000 | 0.00000 | ||
| 4331 | 2015.03.17 11:19 | modify | 1444 | 0.10 | 0.76432 | 0.75551 | 0.00000 | ||
| 4332 | 2015.03.17 12:02 | close | 1444 | 0.10 | 0.76553 | 0.75551 | 0.00000 | 12.10 | 11101.06 |
| 4333 | 2015.03.18 10:32 | sell | 1445 | 0.10 | 0.76200 | 0.00000 | 0.00000 | ||
| 4334 | 2015.03.18 10:32 | modify | 1445 | 0.10 | 0.76200 | 0.77078 | 0.00000 | ||
| 4335 | 2015.03.18 11:21 | close | 1445 | 0.10 | 0.76110 | 0.77078 | 0.00000 | 9.00 | 11110.06 |
| 4336 | 2015.03.18 22:46 | buy | 1446 | 0.10 | 0.77456 | 0.00000 | 0.00000 | ||
| 4337 | 2015.03.18 22:46 | modify | 1446 | 0.10 | 0.77456 | 0.76576 | 0.00000 | ||
| 4338 | 2015.03.18 23:03 | close | 1446 | 0.10 | 0.77572 | 0.76576 | 0.00000 | 11.60 | 11121.66 |
| 4339 | 2015.03.19 02:48 | buy | 1447 | 0.10 | 0.77549 | 0.00000 | 0.00000 | ||
| 4340 | 2015.03.19 02:48 | modify | 1447 | 0.10 | 0.77549 | 0.76671 | 0.00000 | ||
| 4341 | 2015.03.19 07:19 | close | 1447 | 0.10 | 0.77160 | 0.76671 | 0.00000 | -38.90 | 11082.76 |
| 4342 | 2015.03.19 07:19 | buy | 1448 | 0.10 | 0.77168 | 0.00000 | 0.00000 | ||
| 4343 | 2015.03.19 07:19 | modify | 1448 | 0.10 | 0.77168 | 0.76290 | 0.00000 | ||
| 4344 | 2015.03.19 07:39 | close | 1448 | 0.10 | 0.76780 | 0.76290 | 0.00000 | -38.80 | 11043.96 |
| 4345 | 2015.03.19 20:33 | sell | 1449 | 0.10 | 0.76385 | 0.00000 | 0.00000 | ||
| 4346 | 2015.03.19 20:33 | modify | 1449 | 0.10 | 0.76385 | 0.77268 | 0.00000 | ||
| 4347 | 2015.03.20 01:37 | close | 1449 | 0.10 | 0.76773 | 0.77268 | 0.00000 | -39.16 | 11004.80 |
| 4348 | 2015.03.20 08:16 | buy | 1450 | 0.10 | 0.76702 | 0.00000 | 0.00000 | ||
| 4349 | 2015.03.20 08:16 | modify | 1450 | 0.10 | 0.76702 | 0.75820 | 0.00000 | ||
| 4350 | 2015.03.20 09:01 | close | 1450 | 0.10 | 0.76796 | 0.75820 | 0.00000 | 9.40 | 11014.20 |
| 4351 | 2015.03.20 09:46 | buy | 1451 | 0.10 | 0.76671 | 0.00000 | 0.00000 | ||
| 4352 | 2015.03.20 09:46 | modify | 1451 | 0.10 | 0.76671 | 0.75792 | 0.00000 | ||
| 4353 | 2015.03.20 10:58 | close | 1451 | 0.10 | 0.76761 | 0.75792 | 0.00000 | 9.00 | 11023.20 |
| 4354 | 2015.03.23 07:46 | buy | 1452 | 0.10 | 0.77941 | 0.00000 | 0.00000 | ||
| 4355 | 2015.03.23 07:46 | modify | 1452 | 0.10 | 0.77941 | 0.77059 | 0.00000 | ||
| 4356 | 2015.03.23 10:36 | close | 1452 | 0.10 | 0.78042 | 0.77059 | 0.00000 | 10.10 | 11033.30 |
| 4357 | 2015.03.23 21:54 | buy | 1453 | 0.10 | 0.78776 | 0.00000 | 0.00000 | ||
| 4358 | 2015.03.23 21:54 | modify | 1453 | 0.10 | 0.78776 | 0.77894 | 0.00000 | ||
| 4359 | 2015.03.23 22:22 | close | 1453 | 0.10 | 0.78899 | 0.77894 | 0.00000 | 12.30 | 11045.60 |
| 4360 | 2015.03.24 00:32 | buy | 1454 | 0.10 | 0.78695 | 0.00000 | 0.00000 | ||
| 4361 | 2015.03.24 00:32 | modify | 1454 | 0.10 | 0.78695 | 0.77813 | 0.00000 | ||
| 4362 | 2015.03.24 06:42 | close | 1454 | 0.10 | 0.78783 | 0.77813 | 0.00000 | 8.80 | 11054.40 |
| 4363 | 2015.03.24 15:46 | buy | 1455 | 0.10 | 0.78676 | 0.00000 | 0.00000 | ||
| 4364 | 2015.03.24 15:46 | modify | 1455 | 0.10 | 0.78676 | 0.77794 | 0.00000 | ||
| 4365 | 2015.03.24 16:14 | close | 1455 | 0.10 | 0.78782 | 0.77794 | 0.00000 | 10.60 | 11065.00 |
| 4366 | 2015.03.24 22:16 | buy | 1456 | 0.10 | 0.78705 | 0.00000 | 0.00000 | ||
| 4367 | 2015.03.24 22:16 | modify | 1456 | 0.10 | 0.78705 | 0.77827 | 0.00000 | ||
| 4368 | 2015.03.25 01:45 | close | 1456 | 0.10 | 0.78822 | 0.77827 | 0.00000 | 11.86 | 11076.86 |
| 4369 | 2015.03.25 05:09 | buy | 1457 | 0.10 | 0.78720 | 0.00000 | 0.00000 | ||
| 4370 | 2015.03.25 05:09 | modify | 1457 | 0.10 | 0.78720 | 0.77838 | 0.00000 | ||
| 4371 | 2015.03.25 08:49 | close | 1457 | 0.10 | 0.78831 | 0.77838 | 0.00000 | 11.10 | 11087.96 |
| 4372 | 2015.03.25 14:31 | buy | 1458 | 0.10 | 0.78659 | 0.00000 | 0.00000 | ||
| 4373 | 2015.03.25 14:31 | modify | 1458 | 0.10 | 0.78659 | 0.77783 | 0.00000 | ||
| 4374 | 2015.03.25 23:38 | close | 1458 | 0.10 | 0.78270 | 0.77783 | 0.00000 | -38.90 | 11049.06 |
| 4375 | 2015.03.26 07:23 | sell | 1459 | 0.10 | 0.78359 | 0.00000 | 0.00000 | ||
| 4376 | 2015.03.26 07:23 | modify | 1459 | 0.10 | 0.78359 | 0.79240 | 0.00000 | ||
| 4377 | 2015.03.26 08:23 | close | 1459 | 0.10 | 0.78798 | 0.79240 | 0.00000 | -43.90 | 11005.16 |
| 4378 | 2015.03.26 13:02 | buy | 1460 | 0.10 | 0.78488 | 0.00000 | 0.00000 | ||
| 4379 | 2015.03.26 13:02 | modify | 1460 | 0.10 | 0.78488 | 0.77611 | 0.00000 | ||
| 4380 | 2015.03.26 17:49 | close | 1460 | 0.10 | 0.78107 | 0.77611 | 0.00000 | -38.10 | 10967.06 |
| 4381 | 2015.03.26 20:18 | sell | 1461 | 0.10 | 0.78275 | 0.00000 | 0.00000 | ||
| 4382 | 2015.03.26 20:18 | modify | 1461 | 0.10 | 0.78275 | 0.79154 | 0.00000 | ||
| 4383 | 2015.03.27 01:41 | close | 1461 | 0.10 | 0.78129 | 0.79154 | 0.00000 | 14.24 | 10981.30 |
| 4384 | 2015.03.27 11:18 | sell | 1462 | 0.10 | 0.78018 | 0.00000 | 0.00000 | ||
| 4385 | 2015.03.27 11:18 | modify | 1462 | 0.10 | 0.78018 | 0.78898 | 0.00000 | ||
| 4386 | 2015.03.27 12:14 | close | 1462 | 0.10 | 0.77923 | 0.78898 | 0.00000 | 9.50 | 10990.80 |
| 4387 | 2015.03.30 03:46 | sell | 1463 | 0.10 | 0.77329 | 0.00000 | 0.00000 | ||
| 4388 | 2015.03.30 03:46 | modify | 1463 | 0.10 | 0.77329 | 0.78209 | 0.00000 | ||
| 4389 | 2015.03.30 04:53 | close | 1463 | 0.10 | 0.77212 | 0.78209 | 0.00000 | 11.70 | 11002.50 |
| 4390 | 2015.03.31 11:11 | sell | 1464 | 0.10 | 0.76133 | 0.00000 | 0.00000 | ||
| 4391 | 2015.03.31 11:11 | modify | 1464 | 0.10 | 0.76133 | 0.77014 | 0.00000 | ||
| 4392 | 2015.03.31 11:46 | close | 1464 | 0.10 | 0.76005 | 0.77014 | 0.00000 | 12.80 | 11015.30 |
| 4393 | 2015.03.31 14:46 | sell | 1465 | 0.10 | 0.76355 | 0.00000 | 0.00000 | ||
| 4394 | 2015.03.31 14:46 | modify | 1465 | 0.10 | 0.76355 | 0.77233 | 0.00000 | ||
| 4395 | 2015.03.31 16:00 | close | 1465 | 0.10 | 0.76240 | 0.77233 | 0.00000 | 11.50 | 11026.80 |
| 4396 | 2015.04.01 00:33 | sell | 1466 | 0.10 | 0.76294 | 0.00000 | 0.00000 | ||
| 4397 | 2015.04.01 00:33 | modify | 1466 | 0.10 | 0.76294 | 0.77176 | 0.00000 | ||
| 4398 | 2015.04.01 07:53 | close | 1466 | 0.10 | 0.76169 | 0.77176 | 0.00000 | 12.50 | 11039.30 |
| 4399 | 2015.04.01 14:31 | sell | 1467 | 0.10 | 0.76358 | 0.00000 | 0.00000 | ||
| 4400 | 2015.04.01 14:31 | modify | 1467 | 0.10 | 0.76358 | 0.77238 | 0.00000 | ||
| 4401 | 2015.04.01 14:53 | close | 1467 | 0.10 | 0.76265 | 0.77238 | 0.00000 | 9.30 | 11048.60 |
| 4402 | 2015.04.02 05:46 | sell | 1468 | 0.10 | 0.75993 | 0.00000 | 0.00000 | ||
| 4403 | 2015.04.02 05:46 | modify | 1468 | 0.10 | 0.75993 | 0.76876 | 0.00000 | ||
| 4404 | 2015.04.02 06:15 | close | 1468 | 0.10 | 0.75883 | 0.76876 | 0.00000 | 11.00 | 11059.60 |
| 4405 | 2015.04.02 23:17 | buy | 1469 | 0.10 | 0.75770 | 0.00000 | 0.00000 | ||
| 4406 | 2015.04.02 23:17 | modify | 1469 | 0.10 | 0.75770 | 0.74890 | 0.00000 | ||
| 4407 | 2015.04.03 02:23 | close | 1469 | 0.10 | 0.75865 | 0.74890 | 0.00000 | 9.66 | 11069.26 |
| 4408 | 2015.04.03 16:01 | buy | 1470 | 0.10 | 0.76417 | 0.00000 | 0.00000 | ||
| 4409 | 2015.04.03 16:01 | modify | 1470 | 0.10 | 0.76417 | 0.75536 | 0.00000 | ||
| 4410 | 2015.04.06 07:08 | close | 1470 | 0.10 | 0.76421 | 0.75536 | 0.00000 | 0.56 | 11069.82 |
| 4411 | 2015.04.06 17:36 | buy | 1471 | 0.10 | 0.76409 | 0.00000 | 0.00000 | ||
| 4412 | 2015.04.06 17:36 | modify | 1471 | 0.10 | 0.76409 | 0.75530 | 0.00000 | ||
| 4413 | 2015.04.06 19:17 | close | 1471 | 0.10 | 0.75998 | 0.75530 | 0.00000 | -41.10 | 11028.72 |
| 4414 | 2015.04.07 12:09 | buy | 1472 | 0.10 | 0.76532 | 0.00000 | 0.00000 | ||
| 4415 | 2015.04.07 12:09 | modify | 1472 | 0.10 | 0.76532 | 0.75649 | 0.00000 | ||
| 4416 | 2015.04.08 03:44 | close | 1472 | 0.10 | 0.76633 | 0.75649 | 0.00000 | 10.26 | 11038.98 |
| 4417 | 2015.04.08 15:01 | buy | 1473 | 0.10 | 0.76980 | 0.00000 | 0.00000 | ||
| 4418 | 2015.04.08 15:01 | modify | 1473 | 0.10 | 0.76980 | 0.76104 | 0.00000 | ||
| 4419 | 2015.04.08 15:37 | close | 1473 | 0.10 | 0.77138 | 0.76104 | 0.00000 | 15.80 | 11054.78 |
| 4420 | 2015.04.08 21:02 | buy | 1474 | 0.10 | 0.76803 | 0.00000 | 0.00000 | ||
| 4421 | 2015.04.08 21:02 | modify | 1474 | 0.10 | 0.76803 | 0.75923 | 0.00000 | ||
| 4422 | 2015.04.08 23:08 | close | 1474 | 0.10 | 0.76903 | 0.75923 | 0.00000 | 10.00 | 11064.78 |
| 4423 | 2015.04.09 00:24 | buy | 1475 | 0.10 | 0.76741 | 0.00000 | 0.00000 | ||
| 4424 | 2015.04.09 00:24 | modify | 1475 | 0.10 | 0.76741 | 0.75864 | 0.00000 | ||
| 4425 | 2015.04.09 02:06 | close | 1475 | 0.10 | 0.76859 | 0.75864 | 0.00000 | 11.80 | 11076.58 |
| 4426 | 2015.04.09 14:16 | buy | 1476 | 0.10 | 0.77106 | 0.00000 | 0.00000 | ||
| 4427 | 2015.04.09 14:16 | modify | 1476 | 0.10 | 0.77106 | 0.76223 | 0.00000 | ||
| 4428 | 2015.04.10 00:27 | close | 1476 | 0.10 | 0.77139 | 0.76223 | 0.00000 | 3.46 | 11080.04 |
| 4429 | 2015.04.10 05:07 | buy | 1477 | 0.10 | 0.76968 | 0.00000 | 0.00000 | ||
| 4430 | 2015.04.10 05:07 | modify | 1477 | 0.10 | 0.76968 | 0.76086 | 0.00000 | ||
| 4431 | 2015.04.10 11:21 | close | 1477 | 0.10 | 0.76555 | 0.76086 | 0.00000 | -41.30 | 11038.74 |
| 4432 | 2015.04.12 21:01 | buy | 1478 | 0.10 | 0.76702 | 0.00000 | 0.00000 | ||
| 4433 | 2015.04.12 21:01 | modify | 1478 | 0.10 | 0.76702 | 0.75820 | 0.00000 | ||
| 4434 | 2015.04.13 02:07 | close | 1478 | 0.10 | 0.76238 | 0.75820 | 0.00000 | -46.24 | 10992.50 |
| 4435 | 2015.04.13 07:02 | sell | 1479 | 0.10 | 0.76072 | 0.00000 | 0.00000 | ||
| 4436 | 2015.04.13 07:02 | modify | 1479 | 0.10 | 0.76072 | 0.76947 | 0.00000 | ||
| 4437 | 2015.04.13 07:31 | close | 1479 | 0.10 | 0.75956 | 0.76947 | 0.00000 | 11.60 | 11004.10 |
| 4438 | 2015.04.13 13:31 | sell | 1480 | 0.10 | 0.75951 | 0.00000 | 0.00000 | ||
| 4439 | 2015.04.13 13:31 | modify | 1480 | 0.10 | 0.75951 | 0.76831 | 0.00000 | ||
| 4440 | 2015.04.13 14:07 | close | 1480 | 0.10 | 0.75850 | 0.76831 | 0.00000 | 10.10 | 11014.20 |
| 4441 | 2015.04.13 19:07 | sell | 1481 | 0.10 | 0.75871 | 0.00000 | 0.00000 | ||
| 4442 | 2015.04.13 19:07 | modify | 1481 | 0.10 | 0.75871 | 0.76751 | 0.00000 | ||
| 4443 | 2015.04.14 06:21 | close | 1481 | 0.10 | 0.75773 | 0.76751 | 0.00000 | 9.44 | 11023.64 |
| 4444 | 2015.04.14 11:31 | sell | 1482 | 0.10 | 0.75820 | 0.00000 | 0.00000 | ||
| 4445 | 2015.04.14 11:31 | modify | 1482 | 0.10 | 0.75820 | 0.76700 | 0.00000 | ||
| 4446 | 2015.04.14 13:15 | close | 1482 | 0.10 | 0.76224 | 0.76700 | 0.00000 | -40.40 | 10983.24 |
| 4447 | 2015.04.16 05:16 | buy | 1483 | 0.10 | 0.77473 | 0.00000 | 0.00000 | ||
| 4448 | 2015.04.16 05:16 | modify | 1483 | 0.10 | 0.77473 | 0.76595 | 0.00000 | ||
| 4449 | 2015.04.16 08:52 | close | 1483 | 0.10 | 0.77590 | 0.76595 | 0.00000 | 11.70 | 10994.94 |
| 4450 | 2015.04.16 20:18 | buy | 1484 | 0.10 | 0.77939 | 0.00000 | 0.00000 | ||
| 4451 | 2015.04.16 20:18 | modify | 1484 | 0.10 | 0.77939 | 0.77056 | 0.00000 | ||
| 4452 | 2015.04.16 21:12 | close | 1484 | 0.10 | 0.78033 | 0.77056 | 0.00000 | 9.40 | 11004.34 |
| 4453 | 2015.04.16 22:25 | buy | 1485 | 0.10 | 0.77885 | 0.00000 | 0.00000 | ||
| 4454 | 2015.04.16 22:25 | modify | 1485 | 0.10 | 0.77885 | 0.77004 | 0.00000 | ||
| 4455 | 2015.04.17 01:11 | close | 1485 | 0.10 | 0.77988 | 0.77004 | 0.00000 | 10.46 | 11014.80 |
| 4456 | 2015.04.17 01:53 | buy | 1486 | 0.10 | 0.77803 | 0.00000 | 0.00000 | ||
| 4457 | 2015.04.17 01:53 | modify | 1486 | 0.10 | 0.77803 | 0.76925 | 0.00000 | ||
| 4458 | 2015.04.17 05:54 | close | 1486 | 0.10 | 0.77915 | 0.76925 | 0.00000 | 11.20 | 11026.00 |
| 4459 | 2015.04.17 11:34 | buy | 1487 | 0.10 | 0.78125 | 0.00000 | 0.00000 | ||
| 4460 | 2015.04.17 11:34 | modify | 1487 | 0.10 | 0.78125 | 0.77244 | 0.00000 | ||
| 4461 | 2015.04.17 13:21 | close | 1487 | 0.10 | 0.77702 | 0.77244 | 0.00000 | -42.30 | 10983.70 |
| 4462 | 2015.04.17 14:49 | buy | 1488 | 0.10 | 0.77688 | 0.00000 | 0.00000 | ||
| 4463 | 2015.04.17 14:49 | modify | 1488 | 0.10 | 0.77688 | 0.76808 | 0.00000 | ||
| 4464 | 2015.04.17 18:47 | sell | 1489 | 0.10 | 0.77783 | 0.00000 | 0.00000 | ||
| 4465 | 2015.04.17 18:47 | modify | 1489 | 0.10 | 0.77783 | 0.78662 | 0.00000 | ||
| 4466 | 2015.04.17 18:51 | close | 1488 | 0.10 | 0.77807 | 0.76808 | 0.00000 | 11.90 | 10995.60 |
| 4467 | 2015.04.19 21:00 | close | 1489 | 0.10 | 0.78301 | 0.78662 | 0.00000 | -51.80 | 10943.80 |
| 4468 | 2015.04.20 03:58 | buy | 1490 | 0.10 | 0.78032 | 0.00000 | 0.00000 | ||
| 4469 | 2015.04.20 03:58 | modify | 1490 | 0.10 | 0.78032 | 0.77152 | 0.00000 | ||
| 4470 | 2015.04.20 05:30 | close | 1490 | 0.10 | 0.78124 | 0.77152 | 0.00000 | 9.20 | 10953.00 |
| 4471 | 2015.04.20 19:36 | sell | 1491 | 0.10 | 0.77247 | 0.00000 | 0.00000 | ||
| 4472 | 2015.04.20 19:36 | modify | 1491 | 0.10 | 0.77247 | 0.78128 | 0.00000 | ||
| 4473 | 2015.04.21 00:03 | close | 1491 | 0.10 | 0.77121 | 0.78128 | 0.00000 | 12.24 | 10965.24 |
| 4474 | 2015.04.21 08:01 | sell | 1492 | 0.10 | 0.77053 | 0.00000 | 0.00000 | ||
| 4475 | 2015.04.21 08:01 | modify | 1492 | 0.10 | 0.77053 | 0.77932 | 0.00000 | ||
| 4476 | 2015.04.21 12:16 | close | 1492 | 0.10 | 0.77439 | 0.77932 | 0.00000 | -38.60 | 10926.64 |
| 4477 | 2015.04.21 12:16 | sell | 1493 | 0.10 | 0.77431 | 0.00000 | 0.00000 | ||
| 4478 | 2015.04.21 12:16 | modify | 1493 | 0.10 | 0.77431 | 0.78309 | 0.00000 | ||
| 4479 | 2015.04.21 13:13 | close | 1493 | 0.10 | 0.77317 | 0.78309 | 0.00000 | 11.40 | 10938.04 |
| 4480 | 2015.04.21 17:17 | buy | 1494 | 0.10 | 0.77171 | 0.00000 | 0.00000 | ||
| 4481 | 2015.04.21 17:17 | modify | 1494 | 0.10 | 0.77171 | 0.76293 | 0.00000 | ||
| 4482 | 2015.04.22 01:18 | close | 1494 | 0.10 | 0.77264 | 0.76293 | 0.00000 | 9.46 | 10947.50 |
| 4483 | 2015.04.22 11:49 | buy | 1495 | 0.10 | 0.77802 | 0.00000 | 0.00000 | ||
| 4484 | 2015.04.22 11:49 | modify | 1495 | 0.10 | 0.77802 | 0.76923 | 0.00000 | ||
| 4485 | 2015.04.22 12:34 | close | 1495 | 0.10 | 0.77894 | 0.76923 | 0.00000 | 9.20 | 10956.70 |
| 4486 | 2015.04.22 19:37 | buy | 1496 | 0.10 | 0.77638 | 0.00000 | 0.00000 | ||
| 4487 | 2015.04.22 19:37 | modify | 1496 | 0.10 | 0.77638 | 0.76758 | 0.00000 | ||
| 4488 | 2015.04.23 00:39 | close | 1496 | 0.10 | 0.77241 | 0.76758 | 0.00000 | -39.22 | 10917.48 |
| 4489 | 2015.04.23 03:58 | sell | 1497 | 0.10 | 0.77457 | 0.00000 | 0.00000 | ||
| 4490 | 2015.04.23 03:58 | modify | 1497 | 0.10 | 0.77457 | 0.78336 | 0.00000 | ||
| 4491 | 2015.04.23 06:29 | close | 1497 | 0.10 | 0.77346 | 0.78336 | 0.00000 | 11.10 | 10928.58 |
| 4492 | 2015.04.24 10:17 | buy | 1498 | 0.10 | 0.77760 | 0.00000 | 0.00000 | ||
| 4493 | 2015.04.24 10:17 | modify | 1498 | 0.10 | 0.77760 | 0.76878 | 0.00000 | ||
| 4494 | 2015.04.24 10:43 | close | 1498 | 0.10 | 0.77859 | 0.76878 | 0.00000 | 9.90 | 10938.48 |
| 4495 | 2015.04.24 11:20 | buy | 1499 | 0.10 | 0.77714 | 0.00000 | 0.00000 | ||
| 4496 | 2015.04.24 11:20 | modify | 1499 | 0.10 | 0.77714 | 0.76832 | 0.00000 | ||
| 4497 | 2015.04.24 11:46 | close | 1499 | 0.10 | 0.77843 | 0.76832 | 0.00000 | 12.90 | 10951.38 |
| 4498 | 2015.04.27 18:01 | buy | 1500 | 0.10 | 0.78513 | 0.00000 | 0.00000 | ||
| 4499 | 2015.04.27 18:01 | modify | 1500 | 0.10 | 0.78513 | 0.77635 | 0.00000 | ||
| 4500 | 2015.04.27 18:39 | close | 1500 | 0.10 | 0.78627 | 0.77635 | 0.00000 | 11.40 | 10962.78 |
| 4501 | 2015.04.27 22:17 | buy | 1501 | 0.10 | 0.78473 | 0.00000 | 0.00000 | ||
| 4502 | 2015.04.27 22:17 | modify | 1501 | 0.10 | 0.78473 | 0.77594 | 0.00000 | ||
| 4503 | 2015.04.27 22:52 | close | 1501 | 0.10 | 0.78596 | 0.77594 | 0.00000 | 12.30 | 10975.08 |
| 4504 | 2015.04.28 23:25 | buy | 1502 | 0.10 | 0.80065 | 0.00000 | 0.00000 | ||
| 4505 | 2015.04.28 23:25 | modify | 1502 | 0.10 | 0.80065 | 0.79184 | 0.00000 | ||
| 4506 | 2015.04.29 12:31 | close | 1502 | 0.10 | 0.80190 | 0.79184 | 0.00000 | 12.66 | 10987.74 |
| 4507 | 2015.04.29 18:48 | buy | 1503 | 0.10 | 0.80361 | 0.00000 | 0.00000 | ||
| 4508 | 2015.04.29 18:48 | modify | 1503 | 0.10 | 0.80361 | 0.79480 | 0.00000 | ||
| 4509 | 2015.04.29 21:10 | close | 1503 | 0.10 | 0.79944 | 0.79480 | 0.00000 | -41.70 | 10946.04 |
| 4510 | 2015.04.29 21:11 | buy | 1504 | 0.10 | 0.79991 | 0.00000 | 0.00000 | ||
| 4511 | 2015.04.29 21:11 | modify | 1504 | 0.10 | 0.79991 | 0.79114 | 0.00000 | ||
| 4512 | 2015.04.30 00:18 | sell | 1505 | 0.10 | 0.80078 | 0.00000 | 0.00000 | ||
| 4513 | 2015.04.30 00:18 | modify | 1505 | 0.10 | 0.80078 | 0.80958 | 0.00000 | ||
| 4514 | 2015.04.30 00:19 | close | 1504 | 0.10 | 0.80087 | 0.79114 | 0.00000 | 10.08 | 10956.12 |
| 4515 | 2015.04.30 01:58 | close | 1505 | 0.10 | 0.79927 | 0.80958 | 0.00000 | 15.10 | 10971.22 |
| 4516 | 2015.04.30 02:16 | buy | 1506 | 0.10 | 0.79874 | 0.00000 | 0.00000 | ||
| 4517 | 2015.04.30 02:16 | modify | 1506 | 0.10 | 0.79874 | 0.78995 | 0.00000 | ||
| 4518 | 2015.04.30 02:54 | close | 1506 | 0.10 | 0.79994 | 0.78995 | 0.00000 | 12.00 | 10983.22 |
| 4519 | 2015.04.30 17:06 | sell | 1507 | 0.10 | 0.78982 | 0.00000 | 0.00000 | ||
| 4520 | 2015.04.30 17:06 | modify | 1507 | 0.10 | 0.78982 | 0.79860 | 0.00000 | ||
| 4521 | 2015.05.01 00:36 | close | 1507 | 0.10 | 0.78878 | 0.79860 | 0.00000 | 10.04 | 10993.26 |
| 4522 | 2015.05.01 17:34 | sell | 1508 | 0.10 | 0.78341 | 0.00000 | 0.00000 | ||
| 4523 | 2015.05.01 17:34 | modify | 1508 | 0.10 | 0.78341 | 0.79222 | 0.00000 | ||
| 4524 | 2015.05.01 18:46 | close | 1508 | 0.10 | 0.78251 | 0.79222 | 0.00000 | 9.00 | 11002.26 |
| 4525 | 2015.05.01 19:48 | sell | 1509 | 0.10 | 0.78368 | 0.00000 | 0.00000 | ||
| 4526 | 2015.05.01 19:48 | modify | 1509 | 0.10 | 0.78368 | 0.79248 | 0.00000 | ||
| 4527 | 2015.05.04 00:05 | close | 1509 | 0.10 | 0.78245 | 0.79248 | 0.00000 | 11.94 | 11014.20 |
| 4528 | 2015.05.04 14:16 | sell | 1510 | 0.10 | 0.78468 | 0.00000 | 0.00000 | ||
| 4529 | 2015.05.04 14:16 | modify | 1510 | 0.10 | 0.78468 | 0.79346 | 0.00000 | ||
| 4530 | 2015.05.04 15:59 | close | 1510 | 0.10 | 0.78369 | 0.79346 | 0.00000 | 9.90 | 11024.10 |
| 4531 | 2015.05.05 19:14 | buy | 1511 | 0.10 | 0.79420 | 0.00000 | 0.00000 | ||
| 4532 | 2015.05.05 19:14 | modify | 1511 | 0.10 | 0.79420 | 0.78540 | 0.00000 | ||
| 4533 | 2015.05.06 02:37 | close | 1511 | 0.10 | 0.79541 | 0.78540 | 0.00000 | 12.26 | 11036.36 |
| 4534 | 2015.05.06 06:09 | buy | 1512 | 0.10 | 0.79540 | 0.00000 | 0.00000 | ||
| 4535 | 2015.05.06 06:09 | modify | 1512 | 0.10 | 0.79540 | 0.78662 | 0.00000 | ||
| 4536 | 2015.05.06 06:17 | close | 1512 | 0.10 | 0.79651 | 0.78662 | 0.00000 | 11.10 | 11047.46 |
| 4537 | 2015.05.06 16:31 | buy | 1513 | 0.10 | 0.79940 | 0.00000 | 0.00000 | ||
| 4538 | 2015.05.06 16:31 | modify | 1513 | 0.10 | 0.79940 | 0.79055 | 0.00000 | ||
| 4539 | 2015.05.06 23:58 | close | 1513 | 0.10 | 0.79552 | 0.79055 | 0.00000 | -38.80 | 11008.66 |
| 4540 | 2015.05.07 00:12 | buy | 1514 | 0.10 | 0.79522 | 0.00000 | 0.00000 | ||
| 4541 | 2015.05.07 00:12 | modify | 1514 | 0.10 | 0.79522 | 0.78643 | 0.00000 | ||
| 4542 | 2015.05.07 00:46 | close | 1514 | 0.10 | 0.79615 | 0.78643 | 0.00000 | 9.30 | 11017.96 |
| 4543 | 2015.05.07 07:16 | buy | 1515 | 0.10 | 0.79647 | 0.00000 | 0.00000 | ||
| 4544 | 2015.05.07 07:16 | modify | 1515 | 0.10 | 0.79647 | 0.78762 | 0.00000 | ||
| 4545 | 2015.05.07 14:05 | close | 1515 | 0.10 | 0.79267 | 0.78762 | 0.00000 | -38.00 | 10979.96 |
| 4546 | 2015.05.07 21:59 | sell | 1516 | 0.10 | 0.79122 | 0.00000 | 0.00000 | ||
| 4547 | 2015.05.07 21:59 | modify | 1516 | 0.10 | 0.79122 | 0.80000 | 0.00000 | ||
| 4548 | 2015.05.07 23:57 | close | 1516 | 0.10 | 0.79012 | 0.80000 | 0.00000 | 11.00 | 10990.96 |
| 4549 | 2015.05.08 04:46 | sell | 1517 | 0.10 | 0.79111 | 0.00000 | 0.00000 | ||
| 4550 | 2015.05.08 04:46 | modify | 1517 | 0.10 | 0.79111 | 0.79990 | 0.00000 | ||
| 4551 | 2015.05.08 05:38 | close | 1517 | 0.10 | 0.79001 | 0.79990 | 0.00000 | 11.00 | 11001.96 |
| 4552 | 2015.05.08 07:18 | sell | 1518 | 0.10 | 0.79198 | 0.00000 | 0.00000 | ||
| 4553 | 2015.05.08 07:18 | modify | 1518 | 0.10 | 0.79198 | 0.80080 | 0.00000 | ||
| 4554 | 2015.05.08 08:22 | close | 1518 | 0.10 | 0.79107 | 0.80080 | 0.00000 | 9.10 | 11011.06 |
| 4555 | 2015.05.08 17:49 | sell | 1519 | 0.10 | 0.79311 | 0.00000 | 0.00000 | ||
| 4556 | 2015.05.08 17:49 | modify | 1519 | 0.10 | 0.79311 | 0.80191 | 0.00000 | ||
| 4557 | 2015.05.08 18:09 | close | 1519 | 0.10 | 0.79196 | 0.80191 | 0.00000 | 11.50 | 11022.56 |
| 4558 | 2015.05.11 06:16 | sell | 1520 | 0.10 | 0.78959 | 0.00000 | 0.00000 | ||
| 4559 | 2015.05.11 06:16 | modify | 1520 | 0.10 | 0.78959 | 0.79839 | 0.00000 | ||
| 4560 | 2015.05.11 16:03 | buy | 1521 | 0.10 | 0.78965 | 0.00000 | 0.00000 | ||
| 4561 | 2015.05.11 16:03 | modify | 1521 | 0.10 | 0.78965 | 0.78088 | 0.00000 | ||
| 4562 | 2015.05.11 17:31 | close | 1521 | 0.10 | 0.79059 | 0.78088 | 0.00000 | 9.40 | 11031.96 |
| 4563 | 2015.05.12 05:05 | close | 1520 | 0.10 | 0.79349 | 0.79839 | 0.00000 | -39.36 | 10992.60 |
| 4564 | 2015.05.12 13:05 | buy | 1522 | 0.10 | 0.79643 | 0.00000 | 0.00000 | ||
| 4565 | 2015.05.12 13:05 | modify | 1522 | 0.10 | 0.79643 | 0.78765 | 0.00000 | ||
| 4566 | 2015.05.12 14:26 | close | 1522 | 0.10 | 0.79737 | 0.78765 | 0.00000 | 9.40 | 11002.00 |
| 4567 | 2015.05.12 20:17 | buy | 1523 | 0.10 | 0.79783 | 0.00000 | 0.00000 | ||
| 4568 | 2015.05.12 20:17 | modify | 1523 | 0.10 | 0.79783 | 0.78903 | 0.00000 | ||
| 4569 | 2015.05.12 21:59 | close | 1523 | 0.10 | 0.79882 | 0.78903 | 0.00000 | 9.90 | 11011.90 |
| 4570 | 2015.05.13 18:39 | buy | 1524 | 0.10 | 0.81032 | 0.00000 | 0.00000 | ||
| 4571 | 2015.05.13 18:39 | modify | 1524 | 0.10 | 0.81032 | 0.80149 | 0.00000 | ||
| 4572 | 2015.05.13 20:49 | close | 1524 | 0.10 | 0.81132 | 0.80149 | 0.00000 | 10.00 | 11021.90 |
| 4573 | 2015.05.14 06:16 | buy | 1525 | 0.10 | 0.81094 | 0.00000 | 0.00000 | ||
| 4574 | 2015.05.14 06:16 | modify | 1525 | 0.10 | 0.81094 | 0.80214 | 0.00000 | ||
| 4575 | 2015.05.14 06:23 | close | 1525 | 0.10 | 0.81208 | 0.80214 | 0.00000 | 11.40 | 11033.30 |
| 4576 | 2015.05.14 07:31 | buy | 1526 | 0.10 | 0.80978 | 0.00000 | 0.00000 | ||
| 4577 | 2015.05.14 07:31 | modify | 1526 | 0.10 | 0.80978 | 0.80092 | 0.00000 | ||
| 4578 | 2015.05.14 12:08 | close | 1526 | 0.10 | 0.81091 | 0.80092 | 0.00000 | 11.30 | 11044.60 |
| 4579 | 2015.05.14 15:07 | buy | 1527 | 0.10 | 0.80810 | 0.00000 | 0.00000 | ||
| 4580 | 2015.05.14 15:07 | modify | 1527 | 0.10 | 0.80810 | 0.79932 | 0.00000 | ||
| 4581 | 2015.05.15 05:20 | close | 1527 | 0.10 | 0.80423 | 0.79932 | 0.00000 | -38.54 | 11006.06 |
| 4582 | 2015.05.15 15:01 | sell | 1528 | 0.10 | 0.80562 | 0.00000 | 0.00000 | ||
| 4583 | 2015.05.15 15:01 | modify | 1528 | 0.10 | 0.80562 | 0.81448 | 0.00000 | ||
| 4584 | 2015.05.15 15:08 | close | 1528 | 0.10 | 0.80451 | 0.81448 | 0.00000 | 11.10 | 11017.16 |
| 4585 | 2015.05.15 15:31 | sell | 1529 | 0.10 | 0.80573 | 0.00000 | 0.00000 | ||
| 4586 | 2015.05.15 15:31 | modify | 1529 | 0.10 | 0.80573 | 0.81453 | 0.00000 | ||
| 4587 | 2015.05.15 16:16 | close | 1529 | 0.10 | 0.80454 | 0.81453 | 0.00000 | 11.90 | 11029.06 |
| 4588 | 2015.05.18 03:44 | sell | 1530 | 0.10 | 0.80235 | 0.00000 | 0.00000 | ||
| 4589 | 2015.05.18 03:44 | modify | 1530 | 0.10 | 0.80235 | 0.81113 | 0.00000 | ||
| 4590 | 2015.05.18 05:15 | close | 1530 | 0.10 | 0.80134 | 0.81113 | 0.00000 | 10.10 | 11039.16 |
| 4591 | 2015.05.18 15:02 | sell | 1531 | 0.10 | 0.80093 | 0.00000 | 0.00000 | ||
| 4592 | 2015.05.18 15:02 | modify | 1531 | 0.10 | 0.80093 | 0.80974 | 0.00000 | ||
| 4593 | 2015.05.18 16:04 | close | 1531 | 0.10 | 0.79980 | 0.80974 | 0.00000 | 11.30 | 11050.46 |
| 4594 | 2015.05.18 21:44 | sell | 1532 | 0.10 | 0.79926 | 0.00000 | 0.00000 | ||
| 4595 | 2015.05.18 21:44 | modify | 1532 | 0.10 | 0.79926 | 0.80807 | 0.00000 | ||
| 4596 | 2015.05.19 01:31 | close | 1532 | 0.10 | 0.79781 | 0.80807 | 0.00000 | 14.14 | 11064.60 |
| 4597 | 2015.05.19 05:31 | sell | 1533 | 0.10 | 0.80027 | 0.00000 | 0.00000 | ||
| 4598 | 2015.05.19 05:31 | modify | 1533 | 0.10 | 0.80027 | 0.80908 | 0.00000 | ||
| 4599 | 2015.05.19 06:18 | close | 1533 | 0.10 | 0.79903 | 0.80908 | 0.00000 | 12.40 | 11077.00 |
| 4600 | 2015.05.20 02:17 | sell | 1534 | 0.10 | 0.79338 | 0.00000 | 0.00000 | ||
| 4601 | 2015.05.20 02:17 | modify | 1534 | 0.10 | 0.79338 | 0.80218 | 0.00000 | ||
| 4602 | 2015.05.20 02:53 | close | 1534 | 0.10 | 0.79246 | 0.80218 | 0.00000 | 9.20 | 11086.20 |
| 4603 | 2015.05.20 12:28 | sell | 1535 | 0.10 | 0.79029 | 0.00000 | 0.00000 | ||
| 4604 | 2015.05.20 12:28 | modify | 1535 | 0.10 | 0.79029 | 0.79905 | 0.00000 | ||
| 4605 | 2015.05.20 13:19 | close | 1535 | 0.10 | 0.78937 | 0.79905 | 0.00000 | 9.20 | 11095.40 |
| 4606 | 2015.05.20 23:48 | sell | 1536 | 0.10 | 0.78804 | 0.00000 | 0.00000 | ||
| 4607 | 2015.05.20 23:48 | modify | 1536 | 0.10 | 0.78804 | 0.79687 | 0.00000 | ||
| 4608 | 2015.05.21 06:25 | buy | 1537 | 0.10 | 0.78912 | 0.00000 | 0.00000 | ||
| 4609 | 2015.05.21 06:25 | modify | 1537 | 0.10 | 0.78912 | 0.78034 | 0.00000 | ||
| 4610 | 2015.05.21 07:18 | close | 1537 | 0.10 | 0.79004 | 0.78034 | 0.00000 | 9.20 | 11104.60 |
| 4611 | 2015.05.21 12:34 | close | 1536 | 0.10 | 0.78786 | 0.79687 | 0.00000 | 0.72 | 11105.32 |
| 4612 | 2015.05.22 07:20 | buy | 1538 | 0.10 | 0.79132 | 0.00000 | 0.00000 | ||
| 4613 | 2015.05.22 07:20 | modify | 1538 | 0.10 | 0.79132 | 0.78252 | 0.00000 | ||
| 4614 | 2015.05.22 12:31 | close | 1538 | 0.10 | 0.78538 | 0.78252 | 0.00000 | -59.40 | 11045.92 |
| 4615 | 2015.05.25 02:21 | sell | 1539 | 0.10 | 0.78206 | 0.00000 | 0.00000 | ||
| 4616 | 2015.05.25 02:21 | modify | 1539 | 0.10 | 0.78206 | 0.79084 | 0.00000 | ||
| 4617 | 2015.05.26 00:47 | close | 1539 | 0.10 | 0.78135 | 0.79084 | 0.00000 | 6.74 | 11052.66 |
| 4618 | 2015.05.26 10:33 | sell | 1540 | 0.10 | 0.78044 | 0.00000 | 0.00000 | ||
| 4619 | 2015.05.26 10:33 | modify | 1540 | 0.10 | 0.78044 | 0.78924 | 0.00000 | ||
| 4620 | 2015.05.26 12:09 | close | 1540 | 0.10 | 0.77944 | 0.78924 | 0.00000 | 10.00 | 11062.66 |
| 4621 | 2015.05.27 02:48 | sell | 1541 | 0.10 | 0.77521 | 0.00000 | 0.00000 | ||
| 4622 | 2015.05.27 02:48 | modify | 1541 | 0.10 | 0.77521 | 0.78401 | 0.00000 | ||
| 4623 | 2015.05.27 08:03 | close | 1541 | 0.10 | 0.77395 | 0.78401 | 0.00000 | 12.60 | 11075.26 |
| 4624 | 2015.05.27 14:16 | sell | 1542 | 0.10 | 0.77243 | 0.00000 | 0.00000 | ||
| 4625 | 2015.05.27 14:16 | modify | 1542 | 0.10 | 0.77243 | 0.78123 | 0.00000 | ||
| 4626 | 2015.05.27 14:48 | close | 1542 | 0.10 | 0.77130 | 0.78123 | 0.00000 | 11.30 | 11086.56 |
| 4627 | 2015.05.27 19:48 | sell | 1543 | 0.10 | 0.77290 | 0.00000 | 0.00000 | ||
| 4628 | 2015.05.27 19:48 | modify | 1543 | 0.10 | 0.77290 | 0.78169 | 0.00000 | ||
| 4629 | 2015.05.28 01:32 | close | 1543 | 0.10 | 0.77158 | 0.78169 | 0.00000 | 12.12 | 11098.68 |
| 4630 | 2015.05.28 05:32 | sell | 1544 | 0.10 | 0.76965 | 0.00000 | 0.00000 | ||
| 4631 | 2015.05.28 05:32 | modify | 1544 | 0.10 | 0.76965 | 0.77846 | 0.00000 | ||
| 4632 | 2015.05.28 07:20 | close | 1544 | 0.10 | 0.76857 | 0.77846 | 0.00000 | 10.80 | 11109.48 |
| 4633 | 2015.05.28 17:17 | sell | 1545 | 0.10 | 0.76448 | 0.00000 | 0.00000 | ||
| 4634 | 2015.05.28 17:17 | modify | 1545 | 0.10 | 0.76448 | 0.77329 | 0.00000 | ||
| 4635 | 2015.05.29 13:16 | close | 1545 | 0.10 | 0.76341 | 0.77329 | 0.00000 | 10.34 | 11119.82 |
| 4636 | 2015.05.29 15:02 | sell | 1546 | 0.10 | 0.76586 | 0.00000 | 0.00000 | ||
| 4637 | 2015.05.29 15:02 | modify | 1546 | 0.10 | 0.76586 | 0.77468 | 0.00000 | ||
| 4638 | 2015.05.29 15:13 | close | 1546 | 0.10 | 0.76493 | 0.77468 | 0.00000 | 9.30 | 11129.12 |
| 4639 | 2015.05.29 19:33 | buy | 1547 | 0.10 | 0.76494 | 0.00000 | 0.00000 | ||
| 4640 | 2015.05.29 19:33 | modify | 1547 | 0.10 | 0.76494 | 0.75616 | 0.00000 | ||
| 4641 | 2015.06.01 02:06 | close | 1547 | 0.10 | 0.76606 | 0.75616 | 0.00000 | 11.36 | 11140.48 |
| 4642 | 2015.06.01 09:01 | buy | 1548 | 0.10 | 0.76435 | 0.00000 | 0.00000 | ||
| 4643 | 2015.06.01 09:01 | modify | 1548 | 0.10 | 0.76435 | 0.75556 | 0.00000 | ||
| 4644 | 2015.06.01 12:46 | sell | 1549 | 0.10 | 0.76498 | 0.00000 | 0.00000 | ||
| 4645 | 2015.06.01 12:46 | modify | 1549 | 0.10 | 0.76498 | 0.77373 | 0.00000 | ||
| 4646 | 2015.06.01 13:27 | close | 1548 | 0.10 | 0.76528 | 0.75556 | 0.00000 | 9.30 | 11149.78 |
| 4647 | 2015.06.01 14:01 | close | 1549 | 0.10 | 0.76331 | 0.77373 | 0.00000 | 16.70 | 11166.48 |
| 4648 | 2015.06.02 09:16 | buy | 1550 | 0.10 | 0.76765 | 0.00000 | 0.00000 | ||
| 4649 | 2015.06.02 09:16 | modify | 1550 | 0.10 | 0.76765 | 0.75888 | 0.00000 | ||
| 4650 | 2015.06.02 11:21 | close | 1550 | 0.10 | 0.76887 | 0.75888 | 0.00000 | 12.20 | 11178.68 |
| 4651 | 2015.06.02 20:02 | buy | 1551 | 0.10 | 0.77697 | 0.00000 | 0.00000 | ||
| 4652 | 2015.06.02 20:02 | modify | 1551 | 0.10 | 0.77697 | 0.76813 | 0.00000 | ||
| 4653 | 2015.06.03 01:31 | close | 1551 | 0.10 | 0.77985 | 0.76813 | 0.00000 | 28.96 | 11207.64 |
| 4654 | 2015.06.03 08:31 | buy | 1552 | 0.10 | 0.77839 | 0.00000 | 0.00000 | ||
| 4655 | 2015.06.03 08:31 | modify | 1552 | 0.10 | 0.77839 | 0.76961 | 0.00000 | ||
| 4656 | 2015.06.03 13:50 | close | 1552 | 0.10 | 0.77954 | 0.76961 | 0.00000 | 11.50 | 11219.14 |
| 4657 | 2015.06.03 16:47 | buy | 1553 | 0.10 | 0.77851 | 0.00000 | 0.00000 | ||
| 4658 | 2015.06.03 16:47 | modify | 1553 | 0.10 | 0.77851 | 0.76971 | 0.00000 | ||
| 4659 | 2015.06.04 01:31 | close | 1553 | 0.10 | 0.77343 | 0.76971 | 0.00000 | -50.32 | 11168.82 |
| 4660 | 2015.06.05 00:01 | sell | 1554 | 0.10 | 0.76883 | 0.00000 | 0.00000 | ||
| 4661 | 2015.06.05 00:01 | modify | 1554 | 0.10 | 0.76883 | 0.77761 | 0.00000 | ||
| 4662 | 2015.06.05 07:50 | close | 1554 | 0.10 | 0.76790 | 0.77761 | 0.00000 | 9.30 | 11178.12 |
| 4663 | 2015.06.05 11:32 | sell | 1555 | 0.10 | 0.77169 | 0.00000 | 0.00000 | ||
| 4664 | 2015.06.05 11:32 | modify | 1555 | 0.10 | 0.77169 | 0.78049 | 0.00000 | ||
| 4665 | 2015.06.05 12:31 | close | 1555 | 0.10 | 0.76549 | 0.78049 | 0.00000 | 62.00 | 11240.12 |
| 4666 | 2015.06.08 02:02 | sell | 1556 | 0.10 | 0.76301 | 0.00000 | 0.00000 | ||
| 4667 | 2015.06.08 02:02 | modify | 1556 | 0.10 | 0.76301 | 0.77175 | 0.00000 | ||
| 4668 | 2015.06.08 02:03 | close | 1556 | 0.10 | 0.76188 | 0.77175 | 0.00000 | 11.30 | 11251.42 |
| 4669 | 2015.06.08 06:03 | sell | 1557 | 0.10 | 0.76235 | 0.00000 | 0.00000 | ||
| 4670 | 2015.06.08 06:03 | modify | 1557 | 0.10 | 0.76235 | 0.77110 | 0.00000 | ||
| 4671 | 2015.06.08 06:14 | close | 1557 | 0.10 | 0.76104 | 0.77110 | 0.00000 | 13.10 | 11264.52 |
| 4672 | 2015.06.08 21:47 | buy | 1558 | 0.10 | 0.76959 | 0.00000 | 0.00000 | ||
| 4673 | 2015.06.08 21:47 | modify | 1558 | 0.10 | 0.76959 | 0.76079 | 0.00000 | ||
| 4674 | 2015.06.09 01:18 | close | 1558 | 0.10 | 0.76992 | 0.76079 | 0.00000 | 3.46 | 11267.98 |
| 4675 | 2015.06.09 04:17 | buy | 1559 | 0.10 | 0.76875 | 0.00000 | 0.00000 | ||
| 4676 | 2015.06.09 04:17 | modify | 1559 | 0.10 | 0.76875 | 0.75997 | 0.00000 | ||
| 4677 | 2015.06.09 07:37 | close | 1559 | 0.10 | 0.76480 | 0.75997 | 0.00000 | -39.50 | 11228.48 |
| 4678 | 2015.06.09 07:37 | buy | 1560 | 0.10 | 0.76492 | 0.00000 | 0.00000 | ||
| 4679 | 2015.06.09 07:37 | modify | 1560 | 0.10 | 0.76492 | 0.75615 | 0.00000 | ||
| 4680 | 2015.06.09 08:32 | close | 1560 | 0.10 | 0.76595 | 0.75615 | 0.00000 | 10.30 | 11238.78 |
| 4681 | 2015.06.09 15:13 | buy | 1561 | 0.10 | 0.76735 | 0.00000 | 0.00000 | ||
| 4682 | 2015.06.09 15:13 | modify | 1561 | 0.10 | 0.76735 | 0.75855 | 0.00000 | ||
| 4683 | 2015.06.09 15:41 | close | 1561 | 0.10 | 0.76825 | 0.75855 | 0.00000 | 9.00 | 11247.78 |
| 4684 | 2015.06.09 19:31 | sell | 1562 | 0.10 | 0.76869 | 0.00000 | 0.00000 | ||
| 4685 | 2015.06.09 19:31 | modify | 1562 | 0.10 | 0.76869 | 0.77747 | 0.00000 | ||
| 4686 | 2015.06.10 00:46 | buy | 1563 | 0.10 | 0.76763 | 0.00000 | 0.00000 | ||
| 4687 | 2015.06.10 00:46 | modify | 1563 | 0.10 | 0.76763 | 0.75885 | 0.00000 | ||
| 4688 | 2015.06.10 00:47 | close | 1562 | 0.10 | 0.76755 | 0.77747 | 0.00000 | 11.04 | 11258.82 |
| 4689 | 2015.06.10 03:35 | close | 1563 | 0.10 | 0.76357 | 0.75885 | 0.00000 | -40.60 | 11218.22 |
| 4690 | 2015.06.10 10:52 | buy | 1564 | 0.10 | 0.77342 | 0.00000 | 0.00000 | ||
| 4691 | 2015.06.10 10:52 | modify | 1564 | 0.10 | 0.77342 | 0.76466 | 0.00000 | ||
| 4692 | 2015.06.10 11:52 | close | 1564 | 0.10 | 0.77459 | 0.76466 | 0.00000 | 11.70 | 11229.92 |
| 4693 | 2015.06.10 15:49 | buy | 1565 | 0.10 | 0.77437 | 0.00000 | 0.00000 | ||
| 4694 | 2015.06.10 15:49 | modify | 1565 | 0.10 | 0.77437 | 0.76549 | 0.00000 | ||
| 4695 | 2015.06.10 16:49 | close | 1565 | 0.10 | 0.77534 | 0.76549 | 0.00000 | 9.70 | 11239.62 |
| 4696 | 2015.06.10 21:05 | buy | 1566 | 0.10 | 0.77483 | 0.00000 | 0.00000 | ||
| 4697 | 2015.06.10 21:05 | modify | 1566 | 0.10 | 0.77483 | 0.76602 | 0.00000 | ||
| 4698 | 2015.06.11 01:31 | close | 1566 | 0.10 | 0.77837 | 0.76602 | 0.00000 | 35.88 | 11275.50 |
| 4699 | 2015.06.11 07:50 | buy | 1567 | 0.10 | 0.77419 | 0.00000 | 0.00000 | ||
| 4700 | 2015.06.11 07:50 | modify | 1567 | 0.10 | 0.77419 | 0.76536 | 0.00000 | ||
| 4701 | 2015.06.11 12:47 | close | 1567 | 0.10 | 0.77538 | 0.76536 | 0.00000 | 11.90 | 11287.40 |
| 4702 | 2015.06.11 18:21 | sell | 1568 | 0.10 | 0.77367 | 0.00000 | 0.00000 | ||
| 4703 | 2015.06.11 18:21 | modify | 1568 | 0.10 | 0.77367 | 0.78247 | 0.00000 | ||
| 4704 | 2015.06.12 05:01 | buy | 1569 | 0.10 | 0.77339 | 0.00000 | 0.00000 | ||
| 4705 | 2015.06.12 05:01 | modify | 1569 | 0.10 | 0.77339 | 0.76459 | 0.00000 | ||
| 4706 | 2015.06.12 05:06 | close | 1568 | 0.10 | 0.77332 | 0.78247 | 0.00000 | 3.14 | 11290.54 |
| 4707 | 2015.06.12 08:23 | close | 1569 | 0.10 | 0.76940 | 0.76459 | 0.00000 | -39.90 | 11250.64 |
| 4708 | 2015.06.12 14:54 | sell | 1570 | 0.10 | 0.77410 | 0.00000 | 0.00000 | ||
| 4709 | 2015.06.12 14:54 | modify | 1570 | 0.10 | 0.77410 | 0.78292 | 0.00000 | ||
| 4710 | 2015.06.12 19:09 | close | 1570 | 0.10 | 0.77300 | 0.78292 | 0.00000 | 11.00 | 11261.64 |
| 4711 | 2015.06.15 06:53 | sell | 1571 | 0.10 | 0.77275 | 0.00000 | 0.00000 | ||
| 4712 | 2015.06.15 06:53 | modify | 1571 | 0.10 | 0.77275 | 0.78153 | 0.00000 | ||
| 4713 | 2015.06.15 08:22 | close | 1571 | 0.10 | 0.77181 | 0.78153 | 0.00000 | 9.40 | 11271.04 |
| 4714 | 2015.06.15 09:08 | buy | 1572 | 0.10 | 0.77153 | 0.00000 | 0.00000 | ||
| 4715 | 2015.06.15 09:08 | modify | 1572 | 0.10 | 0.77153 | 0.76275 | 0.00000 | ||
| 4716 | 2015.06.15 09:42 | close | 1572 | 0.10 | 0.77267 | 0.76275 | 0.00000 | 11.40 | 11282.44 |
| 4717 | 2015.06.15 10:34 | sell | 1573 | 0.10 | 0.77290 | 0.00000 | 0.00000 | ||
| 4718 | 2015.06.15 10:34 | modify | 1573 | 0.10 | 0.77290 | 0.78172 | 0.00000 | ||
| 4719 | 2015.06.15 12:42 | close | 1573 | 0.10 | 0.77675 | 0.78172 | 0.00000 | -38.50 | 11243.94 |
| 4720 | 2015.06.16 06:06 | buy | 1574 | 0.10 | 0.77491 | 0.00000 | 0.00000 | ||
| 4721 | 2015.06.16 06:06 | modify | 1574 | 0.10 | 0.77491 | 0.76610 | 0.00000 | ||
| 4722 | 2015.06.16 11:31 | sell | 1575 | 0.10 | 0.77458 | 0.00000 | 0.00000 | ||
| 4723 | 2015.06.16 11:31 | modify | 1575 | 0.10 | 0.77458 | 0.78338 | 0.00000 | ||
| 4724 | 2015.06.16 13:31 | close | 1574 | 0.10 | 0.77601 | 0.76610 | 0.00000 | 11.00 | 11254.94 |
| 4725 | 2015.06.17 01:43 | close | 1575 | 0.10 | 0.77326 | 0.78338 | 0.00000 | 12.84 | 11267.78 |
| 4726 | 2015.06.17 13:31 | sell | 1576 | 0.10 | 0.76910 | 0.00000 | 0.00000 | ||
| 4727 | 2015.06.17 13:31 | modify | 1576 | 0.10 | 0.76910 | 0.77790 | 0.00000 | ||
| 4728 | 2015.06.17 14:07 | close | 1576 | 0.10 | 0.76798 | 0.77790 | 0.00000 | 11.20 | 11278.98 |
| 4729 | 2015.06.17 22:46 | buy | 1577 | 0.10 | 0.77250 | 0.00000 | 0.00000 | ||
| 4730 | 2015.06.17 22:46 | modify | 1577 | 0.10 | 0.77250 | 0.76376 | 0.00000 | ||
| 4731 | 2015.06.17 22:59 | close | 1577 | 0.10 | 0.77347 | 0.76376 | 0.00000 | 9.70 | 11288.68 |
| 4732 | 2015.06.17 22:59 | buy | 1578 | 0.10 | 0.77356 | 0.00000 | 0.00000 | ||
| 4733 | 2015.06.17 22:59 | modify | 1578 | 0.10 | 0.77356 | 0.76476 | 0.00000 | ||
| 4734 | 2015.06.18 06:20 | close | 1578 | 0.10 | 0.77461 | 0.76476 | 0.00000 | 10.98 | 11299.66 |
| 4735 | 2015.06.18 16:31 | buy | 1579 | 0.10 | 0.78203 | 0.00000 | 0.00000 | ||
| 4736 | 2015.06.18 16:31 | modify | 1579 | 0.10 | 0.78203 | 0.77322 | 0.00000 | ||
| 4737 | 2015.06.19 00:05 | close | 1579 | 0.10 | 0.77817 | 0.77322 | 0.00000 | -38.44 | 11261.22 |
| 4738 | 2015.06.19 04:03 | buy | 1580 | 0.10 | 0.77793 | 0.00000 | 0.00000 | ||
| 4739 | 2015.06.19 04:03 | modify | 1580 | 0.10 | 0.77793 | 0.76914 | 0.00000 | ||
| 4740 | 2015.06.19 12:19 | close | 1580 | 0.10 | 0.77402 | 0.76914 | 0.00000 | -39.10 | 11222.12 |
| 4741 | 2015.06.19 13:50 | sell | 1581 | 0.10 | 0.77693 | 0.00000 | 0.00000 | ||
| 4742 | 2015.06.19 13:50 | modify | 1581 | 0.10 | 0.77693 | 0.78576 | 0.00000 | ||
| 4743 | 2015.06.19 14:31 | close | 1581 | 0.10 | 0.77576 | 0.78576 | 0.00000 | 11.70 | 11233.82 |
| 4744 | 2015.06.19 18:17 | sell | 1582 | 0.10 | 0.77695 | 0.00000 | 0.00000 | ||
| 4745 | 2015.06.19 18:17 | modify | 1582 | 0.10 | 0.77695 | 0.78575 | 0.00000 | ||
| 4746 | 2015.06.22 10:35 | close | 1582 | 0.10 | 0.77553 | 0.78575 | 0.00000 | 13.84 | 11247.66 |
| 4747 | 2015.06.23 06:03 | sell | 1583 | 0.10 | 0.77208 | 0.00000 | 0.00000 | ||
| 4748 | 2015.06.23 06:03 | modify | 1583 | 0.10 | 0.77208 | 0.78086 | 0.00000 | ||
| 4749 | 2015.06.23 11:08 | close | 1583 | 0.10 | 0.77098 | 0.78086 | 0.00000 | 11.00 | 11258.66 |
| 4750 | 2015.06.23 14:37 | sell | 1584 | 0.10 | 0.77269 | 0.00000 | 0.00000 | ||
| 4751 | 2015.06.23 14:37 | modify | 1584 | 0.10 | 0.77269 | 0.78149 | 0.00000 | ||
| 4752 | 2015.06.24 04:38 | close | 1584 | 0.10 | 0.77153 | 0.78149 | 0.00000 | 11.24 | 11269.90 |
| 4753 | 2015.06.24 07:46 | sell | 1585 | 0.10 | 0.77428 | 0.00000 | 0.00000 | ||
| 4754 | 2015.06.24 07:46 | modify | 1585 | 0.10 | 0.77428 | 0.78300 | 0.00000 | ||
| 4755 | 2015.06.24 11:16 | buy | 1586 | 0.10 | 0.77355 | 0.00000 | 0.00000 | ||
| 4756 | 2015.06.24 11:16 | modify | 1586 | 0.10 | 0.77355 | 0.76479 | 0.00000 | ||
| 4757 | 2015.06.24 11:40 | close | 1586 | 0.10 | 0.77457 | 0.76479 | 0.00000 | 10.20 | 11280.10 |
| 4758 | 2015.06.24 12:41 | close | 1585 | 0.10 | 0.77334 | 0.78300 | 0.00000 | 9.40 | 11289.50 |
| 4759 | 2015.06.24 12:46 | buy | 1587 | 0.10 | 0.77300 | 0.00000 | 0.00000 | ||
| 4760 | 2015.06.24 12:46 | modify | 1587 | 0.10 | 0.77300 | 0.76418 | 0.00000 | ||
| 4761 | 2015.06.24 14:27 | close | 1587 | 0.10 | 0.76909 | 0.76418 | 0.00000 | -39.10 | 11250.40 |
| 4762 | 2015.06.25 06:48 | buy | 1588 | 0.10 | 0.77245 | 0.00000 | 0.00000 | ||
| 4763 | 2015.06.25 06:48 | modify | 1588 | 0.10 | 0.77245 | 0.76366 | 0.00000 | ||
| 4764 | 2015.06.25 07:10 | close | 1588 | 0.10 | 0.77356 | 0.76366 | 0.00000 | 11.10 | 11261.50 |
| 4765 | 2015.06.26 18:54 | sell | 1589 | 0.10 | 0.76545 | 0.00000 | 0.00000 | ||
| 4766 | 2015.06.26 18:54 | modify | 1589 | 0.10 | 0.76545 | 0.77426 | 0.00000 | ||
| 4767 | 2015.06.28 21:00 | close | 1589 | 0.10 | 0.76268 | 0.77426 | 0.00000 | 27.70 | 11289.20 |
| 4768 | 2015.06.29 01:52 | sell | 1590 | 0.10 | 0.76428 | 0.00000 | 0.00000 | ||
| 4769 | 2015.06.29 01:52 | modify | 1590 | 0.10 | 0.76428 | 0.77309 | 0.00000 | ||
| 4770 | 2015.06.29 02:21 | close | 1590 | 0.10 | 0.76937 | 0.77309 | 0.00000 | -50.90 | 11238.30 |
| 4771 | 2015.06.29 11:32 | sell | 1591 | 0.10 | 0.76655 | 0.00000 | 0.00000 | ||
| 4772 | 2015.06.29 11:32 | modify | 1591 | 0.10 | 0.76655 | 0.77533 | 0.00000 | ||
| 4773 | 2015.06.29 11:59 | close | 1591 | 0.10 | 0.76563 | 0.77533 | 0.00000 | 9.20 | 11247.50 |
| 4774 | 2015.06.29 15:52 | sell | 1592 | 0.10 | 0.76757 | 0.00000 | 0.00000 | ||
| 4775 | 2015.06.29 15:52 | modify | 1592 | 0.10 | 0.76757 | 0.77637 | 0.00000 | ||
| 4776 | 2015.06.29 22:53 | buy | 1593 | 0.10 | 0.76724 | 0.00000 | 0.00000 | ||
| 4777 | 2015.06.29 22:53 | modify | 1593 | 0.10 | 0.76724 | 0.75844 | 0.00000 | ||
| 4778 | 2015.06.30 00:48 | close | 1592 | 0.10 | 0.76663 | 0.77637 | 0.00000 | 9.04 | 11256.54 |
| 4779 | 2015.06.30 05:01 | sell | 1594 | 0.10 | 0.76778 | 0.00000 | 0.00000 | ||
| 4780 | 2015.06.30 05:01 | modify | 1594 | 0.10 | 0.76778 | 0.77657 | 0.00000 | ||
| 4781 | 2015.06.30 06:02 | close | 1593 | 0.10 | 0.76902 | 0.75844 | 0.00000 | 17.96 | 11274.50 |
| 4782 | 2015.06.30 10:13 | close | 1594 | 0.10 | 0.76668 | 0.77657 | 0.00000 | 11.00 | 11285.50 |
| 4783 | 2015.06.30 15:02 | buy | 1595 | 0.10 | 0.76827 | 0.00000 | 0.00000 | ||
| 4784 | 2015.06.30 15:02 | modify | 1595 | 0.10 | 0.76827 | 0.75942 | 0.00000 | ||
| 4785 | 2015.06.30 15:23 | close | 1595 | 0.10 | 0.76928 | 0.75942 | 0.00000 | 10.10 | 11295.60 |
| 4786 | 2015.07.01 05:47 | buy | 1596 | 0.10 | 0.77110 | 0.00000 | 0.00000 | ||
| 4787 | 2015.07.01 05:47 | modify | 1596 | 0.10 | 0.77110 | 0.76230 | 0.00000 | ||
| 4788 | 2015.07.01 12:16 | close | 1596 | 0.10 | 0.76686 | 0.76230 | 0.00000 | -42.40 | 11253.20 |
| 4789 | 2015.07.02 13:32 | sell | 1597 | 0.10 | 0.76213 | 0.00000 | 0.00000 | ||
| 4790 | 2015.07.02 13:32 | modify | 1597 | 0.10 | 0.76213 | 0.77088 | 0.00000 | ||
| 4791 | 2015.07.03 01:46 | close | 1597 | 0.10 | 0.76048 | 0.77088 | 0.00000 | 16.14 | 11269.34 |
| 4792 | 2015.07.03 17:32 | sell | 1598 | 0.10 | 0.75244 | 0.00000 | 0.00000 | ||
| 4793 | 2015.07.03 17:32 | modify | 1598 | 0.10 | 0.75244 | 0.76123 | 0.00000 | ||
| 4794 | 2015.07.05 21:00 | close | 1598 | 0.10 | 0.74826 | 0.76123 | 0.00000 | 41.80 | 11311.14 |
| 4795 | 2015.07.06 00:36 | sell | 1599 | 0.10 | 0.75119 | 0.00000 | 0.00000 | ||
| 4796 | 2015.07.06 00:36 | modify | 1599 | 0.10 | 0.75119 | 0.75999 | 0.00000 | ||
| 4797 | 2015.07.06 02:11 | close | 1599 | 0.10 | 0.75027 | 0.75999 | 0.00000 | 9.20 | 11320.34 |
| 4798 | 2015.07.06 06:46 | sell | 1600 | 0.10 | 0.75127 | 0.00000 | 0.00000 | ||
| 4799 | 2015.07.06 06:46 | modify | 1600 | 0.10 | 0.75127 | 0.76005 | 0.00000 | ||
| 4800 | 2015.07.06 07:29 | close | 1600 | 0.10 | 0.75024 | 0.76005 | 0.00000 | 10.30 | 11330.64 |
| 4801 | 2015.07.06 14:01 | sell | 1601 | 0.10 | 0.75166 | 0.00000 | 0.00000 | ||
| 4802 | 2015.07.06 14:01 | modify | 1601 | 0.10 | 0.75166 | 0.76046 | 0.00000 | ||
| 4803 | 2015.07.06 14:33 | close | 1601 | 0.10 | 0.75073 | 0.76046 | 0.00000 | 9.30 | 11339.94 |
| 4804 | 2015.07.07 05:28 | sell | 1602 | 0.10 | 0.74968 | 0.00000 | 0.00000 | ||
| 4805 | 2015.07.07 05:28 | modify | 1602 | 0.10 | 0.74968 | 0.75851 | 0.00000 | ||
| 4806 | 2015.07.07 06:03 | close | 1602 | 0.10 | 0.74855 | 0.75851 | 0.00000 | 11.30 | 11351.24 |
| 4807 | 2015.07.07 15:51 | sell | 1603 | 0.10 | 0.74331 | 0.00000 | 0.00000 | ||
| 4808 | 2015.07.07 15:51 | modify | 1603 | 0.10 | 0.74331 | 0.75211 | 0.00000 | ||
| 4809 | 2015.07.07 19:31 | close | 1603 | 0.10 | 0.74743 | 0.75211 | 0.00000 | -41.20 | 11310.04 |
| 4810 | 2015.07.07 19:31 | sell | 1604 | 0.10 | 0.74729 | 0.00000 | 0.00000 | ||
| 4811 | 2015.07.07 19:31 | modify | 1604 | 0.10 | 0.74729 | 0.75609 | 0.00000 | ||
| 4812 | 2015.07.07 19:42 | close | 1604 | 0.10 | 0.74616 | 0.75609 | 0.00000 | 11.30 | 11321.34 |
| 4813 | 2015.07.08 09:33 | sell | 1605 | 0.10 | 0.74186 | 0.00000 | 0.00000 | ||
| 4814 | 2015.07.08 09:33 | modify | 1605 | 0.10 | 0.74186 | 0.75066 | 0.00000 | ||
| 4815 | 2015.07.08 12:51 | close | 1605 | 0.10 | 0.74072 | 0.75066 | 0.00000 | 11.40 | 11332.74 |
| 4816 | 2015.07.08 23:42 | buy | 1606 | 0.10 | 0.74217 | 0.00000 | 0.00000 | ||
| 4817 | 2015.07.08 23:42 | modify | 1606 | 0.10 | 0.74217 | 0.73337 | 0.00000 | ||
| 4818 | 2015.07.09 01:31 | close | 1606 | 0.10 | 0.74408 | 0.73337 | 0.00000 | 19.58 | 11352.32 |
| 4819 | 2015.07.09 08:01 | buy | 1607 | 0.10 | 0.74548 | 0.00000 | 0.00000 | ||
| 4820 | 2015.07.09 08:01 | modify | 1607 | 0.10 | 0.74548 | 0.73666 | 0.00000 | ||
| 4821 | 2015.07.09 08:11 | close | 1607 | 0.10 | 0.74639 | 0.73666 | 0.00000 | 9.10 | 11361.42 |
| 4822 | 2015.07.09 09:50 | buy | 1608 | 0.10 | 0.74334 | 0.00000 | 0.00000 | ||
| 4823 | 2015.07.09 09:50 | modify | 1608 | 0.10 | 0.74334 | 0.73453 | 0.00000 | ||
| 4824 | 2015.07.09 11:24 | close | 1608 | 0.10 | 0.74447 | 0.73453 | 0.00000 | 11.30 | 11372.72 |
| 4825 | 2015.07.09 12:01 | sell | 1609 | 0.10 | 0.74529 | 0.00000 | 0.00000 | ||
| 4826 | 2015.07.09 12:01 | modify | 1609 | 0.10 | 0.74529 | 0.75409 | 0.00000 | ||
| 4827 | 2015.07.09 14:09 | close | 1609 | 0.10 | 0.74380 | 0.75409 | 0.00000 | 14.90 | 11387.62 |
| 4828 | 2015.07.09 14:16 | buy | 1610 | 0.10 | 0.74299 | 0.00000 | 0.00000 | ||
| 4829 | 2015.07.09 14:16 | modify | 1610 | 0.10 | 0.74299 | 0.73417 | 0.00000 | ||
| 4830 | 2015.07.09 15:45 | close | 1610 | 0.10 | 0.74390 | 0.73417 | 0.00000 | 9.10 | 11396.72 |
| 4831 | 2015.07.09 20:07 | sell | 1611 | 0.10 | 0.74497 | 0.00000 | 0.00000 | ||
| 4832 | 2015.07.09 20:07 | modify | 1611 | 0.10 | 0.74497 | 0.75375 | 0.00000 | ||
| 4833 | 2015.07.10 01:51 | close | 1611 | 0.10 | 0.74890 | 0.75375 | 0.00000 | -39.66 | 11357.06 |
| 4834 | 2015.07.10 08:32 | buy | 1612 | 0.10 | 0.74492 | 0.00000 | 0.00000 | ||
| 4835 | 2015.07.10 08:32 | modify | 1612 | 0.10 | 0.74492 | 0.73613 | 0.00000 | ||
| 4836 | 2015.07.10 08:44 | close | 1612 | 0.10 | 0.74587 | 0.73613 | 0.00000 | 9.50 | 11366.56 |
| 4837 | 2015.07.10 13:06 | buy | 1613 | 0.10 | 0.74604 | 0.00000 | 0.00000 | ||
| 4838 | 2015.07.10 13:06 | modify | 1613 | 0.10 | 0.74604 | 0.73724 | 0.00000 | ||
| 4839 | 2015.07.10 13:33 | close | 1613 | 0.10 | 0.74205 | 0.73724 | 0.00000 | -39.90 | 11326.66 |
| 4840 | 2015.07.10 19:06 | sell | 1614 | 0.10 | 0.74411 | 0.00000 | 0.00000 | ||
| 4841 | 2015.07.10 19:06 | modify | 1614 | 0.10 | 0.74411 | 0.75292 | 0.00000 | ||
| 4842 | 2015.07.12 21:00 | close | 1614 | 0.10 | 0.74199 | 0.75292 | 0.00000 | 21.20 | 11347.86 |
| 4843 | 2015.07.13 03:01 | sell | 1615 | 0.10 | 0.74454 | 0.00000 | 0.00000 | ||
| 4844 | 2015.07.13 03:01 | modify | 1615 | 0.10 | 0.74454 | 0.75338 | 0.00000 | ||
| 4845 | 2015.07.13 07:36 | close | 1615 | 0.10 | 0.74341 | 0.75338 | 0.00000 | 11.30 | 11359.16 |
| 4846 | 2015.07.14 02:16 | sell | 1616 | 0.10 | 0.74294 | 0.00000 | 0.00000 | ||
| 4847 | 2015.07.14 02:16 | modify | 1616 | 0.10 | 0.74294 | 0.75174 | 0.00000 | ||
| 4848 | 2015.07.14 05:04 | buy | 1617 | 0.10 | 0.74214 | 0.00000 | 0.00000 | ||
| 4849 | 2015.07.14 05:04 | modify | 1617 | 0.10 | 0.74214 | 0.73333 | 0.00000 | ||
| 4850 | 2015.07.14 05:10 | close | 1616 | 0.10 | 0.74182 | 0.75174 | 0.00000 | 11.20 | 11370.36 |
| 4851 | 2015.07.14 06:36 | close | 1617 | 0.10 | 0.74343 | 0.73333 | 0.00000 | 12.90 | 11383.26 |
| 4852 | 2015.07.15 08:40 | buy | 1618 | 0.10 | 0.74536 | 0.00000 | 0.00000 | ||
| 4853 | 2015.07.15 08:40 | modify | 1618 | 0.10 | 0.74536 | 0.73656 | 0.00000 | ||
| 4854 | 2015.07.15 12:19 | close | 1618 | 0.10 | 0.74647 | 0.73656 | 0.00000 | 11.10 | 11394.36 |
| 4855 | 2015.07.15 13:01 | buy | 1619 | 0.10 | 0.74395 | 0.00000 | 0.00000 | ||
| 4856 | 2015.07.15 13:01 | modify | 1619 | 0.10 | 0.74395 | 0.73509 | 0.00000 | ||
| 4857 | 2015.07.15 14:02 | close | 1619 | 0.10 | 0.73996 | 0.73509 | 0.00000 | -39.90 | 11354.46 |
| 4858 | 2015.07.15 19:47 | sell | 1620 | 0.10 | 0.73767 | 0.00000 | 0.00000 | ||
| 4859 | 2015.07.15 19:47 | modify | 1620 | 0.10 | 0.73767 | 0.74647 | 0.00000 | ||
| 4860 | 2015.07.16 00:20 | close | 1620 | 0.10 | 0.73655 | 0.74647 | 0.00000 | 10.12 | 11364.58 |
| 4861 | 2015.07.16 06:32 | sell | 1621 | 0.10 | 0.73805 | 0.00000 | 0.00000 | ||
| 4862 | 2015.07.16 06:32 | modify | 1621 | 0.10 | 0.73805 | 0.74683 | 0.00000 | ||
| 4863 | 2015.07.16 07:41 | close | 1621 | 0.10 | 0.73710 | 0.74683 | 0.00000 | 9.50 | 11374.08 |
| 4864 | 2015.07.16 18:32 | buy | 1622 | 0.10 | 0.74048 | 0.00000 | 0.00000 | ||
| 4865 | 2015.07.16 18:32 | modify | 1622 | 0.10 | 0.74048 | 0.73168 | 0.00000 | ||
| 4866 | 2015.07.17 00:03 | close | 1622 | 0.10 | 0.74140 | 0.73168 | 0.00000 | 9.36 | 11383.44 |
| 4867 | 2015.07.17 11:34 | sell | 1623 | 0.10 | 0.74043 | 0.00000 | 0.00000 | ||
| 4868 | 2015.07.17 11:34 | modify | 1623 | 0.10 | 0.74043 | 0.74924 | 0.00000 | ||
| 4869 | 2015.07.17 12:34 | close | 1623 | 0.10 | 0.73906 | 0.74924 | 0.00000 | 13.70 | 11397.14 |
| 4870 | 2015.07.20 06:04 | sell | 1624 | 0.10 | 0.73676 | 0.00000 | 0.00000 | ||
| 4871 | 2015.07.20 06:04 | modify | 1624 | 0.10 | 0.73676 | 0.74553 | 0.00000 | ||
| 4872 | 2015.07.20 09:31 | buy | 1625 | 0.10 | 0.73685 | 0.00000 | 0.00000 | ||
| 4873 | 2015.07.20 09:31 | modify | 1625 | 0.10 | 0.73685 | 0.72804 | 0.00000 | ||
| 4874 | 2015.07.20 10:40 | close | 1625 | 0.10 | 0.73780 | 0.72804 | 0.00000 | 9.50 | 11406.64 |
| 4875 | 2015.07.20 13:18 | buy | 1626 | 0.10 | 0.73668 | 0.00000 | 0.00000 | ||
| 4876 | 2015.07.20 13:18 | modify | 1626 | 0.10 | 0.73668 | 0.72790 | 0.00000 | ||
| 4877 | 2015.07.20 13:53 | close | 1624 | 0.10 | 0.73550 | 0.74553 | 0.00000 | 12.60 | 11419.24 |
| 4878 | 2015.07.20 15:04 | close | 1626 | 0.10 | 0.73807 | 0.72790 | 0.00000 | 13.90 | 11433.14 |
| 4879 | 2015.07.20 20:20 | buy | 1627 | 0.10 | 0.73721 | 0.00000 | 0.00000 | ||
| 4880 | 2015.07.20 20:20 | modify | 1627 | 0.10 | 0.73721 | 0.72838 | 0.00000 | ||
| 4881 | 2015.07.21 01:23 | close | 1627 | 0.10 | 0.73831 | 0.72838 | 0.00000 | 11.16 | 11444.30 |
| 4882 | 2015.07.21 07:32 | sell | 1628 | 0.10 | 0.73696 | 0.00000 | 0.00000 | ||
| 4883 | 2015.07.21 07:32 | modify | 1628 | 0.10 | 0.73696 | 0.74575 | 0.00000 | ||
| 4884 | 2015.07.21 14:02 | close | 1628 | 0.10 | 0.74076 | 0.74575 | 0.00000 | -38.00 | 11406.30 |
| 4885 | 2015.07.21 18:55 | buy | 1629 | 0.10 | 0.74248 | 0.00000 | 0.00000 | ||
| 4886 | 2015.07.21 18:55 | modify | 1629 | 0.10 | 0.74248 | 0.73369 | 0.00000 | ||
| 4887 | 2015.07.22 01:35 | close | 1629 | 0.10 | 0.74368 | 0.73369 | 0.00000 | 12.16 | 11418.46 |
| 4888 | 2015.07.22 02:06 | buy | 1630 | 0.10 | 0.73993 | 0.00000 | 0.00000 | ||
| 4889 | 2015.07.22 02:06 | modify | 1630 | 0.10 | 0.73993 | 0.73113 | 0.00000 | ||
| 4890 | 2015.07.22 03:45 | close | 1630 | 0.10 | 0.74132 | 0.73113 | 0.00000 | 13.90 | 11432.36 |
| 4891 | 2015.07.22 08:16 | buy | 1631 | 0.10 | 0.74067 | 0.00000 | 0.00000 | ||
| 4892 | 2015.07.22 08:16 | modify | 1631 | 0.10 | 0.74067 | 0.73186 | 0.00000 | ||
| 4893 | 2015.07.22 09:35 | close | 1631 | 0.10 | 0.74167 | 0.73186 | 0.00000 | 10.00 | 11442.36 |
| 4894 | 2015.07.22 11:46 | buy | 1632 | 0.10 | 0.74007 | 0.00000 | 0.00000 | ||
| 4895 | 2015.07.22 11:46 | modify | 1632 | 0.10 | 0.74007 | 0.73127 | 0.00000 | ||
| 4896 | 2015.07.22 14:05 | close | 1632 | 0.10 | 0.73615 | 0.73127 | 0.00000 | -39.20 | 11403.16 |
| 4897 | 2015.07.23 03:23 | sell | 1633 | 0.10 | 0.73821 | 0.00000 | 0.00000 | ||
| 4898 | 2015.07.23 03:23 | modify | 1633 | 0.10 | 0.73821 | 0.74699 | 0.00000 | ||
| 4899 | 2015.07.23 04:46 | close | 1633 | 0.10 | 0.73726 | 0.74699 | 0.00000 | 9.50 | 11412.66 |
| 4900 | 2015.07.23 07:31 | sell | 1634 | 0.10 | 0.73990 | 0.00000 | 0.00000 | ||
| 4901 | 2015.07.23 07:31 | modify | 1634 | 0.10 | 0.73990 | 0.74869 | 0.00000 | ||
| 4902 | 2015.07.23 12:36 | close | 1634 | 0.10 | 0.73878 | 0.74869 | 0.00000 | 11.20 | 11423.86 |
| 4903 | 2015.07.23 12:46 | buy | 1635 | 0.10 | 0.73755 | 0.00000 | 0.00000 | ||
| 4904 | 2015.07.23 12:46 | modify | 1635 | 0.10 | 0.73755 | 0.72880 | 0.00000 | ||
| 4905 | 2015.07.24 01:46 | close | 1635 | 0.10 | 0.73241 | 0.72880 | 0.00000 | -51.24 | 11372.62 |
| 4906 | 2015.07.24 15:18 | sell | 1636 | 0.10 | 0.72882 | 0.00000 | 0.00000 | ||
| 4907 | 2015.07.24 15:18 | modify | 1636 | 0.10 | 0.72882 | 0.73762 | 0.00000 | ||
| 4908 | 2015.07.24 15:36 | close | 1636 | 0.10 | 0.72751 | 0.73762 | 0.00000 | 13.10 | 11385.72 |
| 4909 | 2015.07.24 19:17 | sell | 1637 | 0.10 | 0.72838 | 0.00000 | 0.00000 | ||
| 4910 | 2015.07.24 19:17 | modify | 1637 | 0.10 | 0.72838 | 0.73719 | 0.00000 | ||
| 4911 | 2015.07.26 21:00 | close | 1637 | 0.10 | 0.72724 | 0.73719 | 0.00000 | 11.40 | 11397.12 |
| 4912 | 2015.07.27 03:01 | sell | 1638 | 0.10 | 0.72978 | 0.00000 | 0.00000 | ||
| 4913 | 2015.07.27 03:01 | modify | 1638 | 0.10 | 0.72978 | 0.73857 | 0.00000 | ||
| 4914 | 2015.07.27 03:27 | close | 1638 | 0.10 | 0.72887 | 0.73857 | 0.00000 | 9.10 | 11406.22 |
| 4915 | 2015.07.27 10:01 | sell | 1639 | 0.10 | 0.72969 | 0.00000 | 0.00000 | ||
| 4916 | 2015.07.27 10:01 | modify | 1639 | 0.10 | 0.72969 | 0.73850 | 0.00000 | ||
| 4917 | 2015.07.27 11:06 | close | 1639 | 0.10 | 0.72855 | 0.73850 | 0.00000 | 11.40 | 11417.62 |
| 4918 | 2015.07.27 17:35 | buy | 1640 | 0.10 | 0.72894 | 0.00000 | 0.00000 | ||
| 4919 | 2015.07.27 17:35 | modify | 1640 | 0.10 | 0.72894 | 0.72015 | 0.00000 | ||
| 4920 | 2015.07.28 02:40 | close | 1640 | 0.10 | 0.73042 | 0.72015 | 0.00000 | 14.96 | 11432.58 |
| 4921 | 2015.07.28 07:31 | buy | 1641 | 0.10 | 0.73002 | 0.00000 | 0.00000 | ||
| 4922 | 2015.07.28 07:31 | modify | 1641 | 0.10 | 0.73002 | 0.72121 | 0.00000 | ||
| 4923 | 2015.07.28 09:01 | close | 1641 | 0.10 | 0.73105 | 0.72121 | 0.00000 | 10.30 | 11442.88 |
| 4924 | 2015.07.28 11:46 | buy | 1642 | 0.10 | 0.73014 | 0.00000 | 0.00000 | ||
| 4925 | 2015.07.28 11:46 | modify | 1642 | 0.10 | 0.73014 | 0.72138 | 0.00000 | ||
| 4926 | 2015.07.28 12:59 | close | 1642 | 0.10 | 0.73131 | 0.72138 | 0.00000 | 11.70 | 11454.58 |
| 4927 | 2015.07.28 14:46 | buy | 1643 | 0.10 | 0.73028 | 0.00000 | 0.00000 | ||
| 4928 | 2015.07.28 14:46 | modify | 1643 | 0.10 | 0.73028 | 0.72146 | 0.00000 | ||
| 4929 | 2015.07.28 15:16 | close | 1643 | 0.10 | 0.73170 | 0.72146 | 0.00000 | 14.20 | 11468.78 |
| 4930 | 2015.07.29 03:02 | buy | 1644 | 0.10 | 0.73311 | 0.00000 | 0.00000 | ||
| 4931 | 2015.07.29 03:02 | modify | 1644 | 0.10 | 0.73311 | 0.72432 | 0.00000 | ||
| 4932 | 2015.07.29 18:08 | close | 1644 | 0.10 | 0.72915 | 0.72432 | 0.00000 | -39.60 | 11429.18 |
| 4933 | 2015.07.29 22:50 | sell | 1645 | 0.10 | 0.73016 | 0.00000 | 0.00000 | ||
| 4934 | 2015.07.29 22:50 | modify | 1645 | 0.10 | 0.73016 | 0.73894 | 0.00000 | ||
| 4935 | 2015.07.30 07:19 | close | 1645 | 0.10 | 0.72872 | 0.73894 | 0.00000 | 13.32 | 11442.50 |
| 4936 | 2015.07.31 06:01 | buy | 1646 | 0.10 | 0.72945 | 0.00000 | 0.00000 | ||
| 4937 | 2015.07.31 06:01 | modify | 1646 | 0.10 | 0.72945 | 0.72065 | 0.00000 | ||
| 4938 | 2015.07.31 09:34 | close | 1646 | 0.10 | 0.72544 | 0.72065 | 0.00000 | -40.10 | 11402.40 |
| 4939 | 2015.07.31 17:17 | buy | 1647 | 0.10 | 0.73142 | 0.00000 | 0.00000 | ||
| 4940 | 2015.07.31 17:17 | modify | 1647 | 0.10 | 0.73142 | 0.72263 | 0.00000 | ||
| 4941 | 2015.08.03 10:46 | close | 1647 | 0.10 | 0.72713 | 0.72263 | 0.00000 | -42.74 | 11359.66 |
| 4942 | 2015.08.03 20:29 | sell | 1648 | 0.10 | 0.72798 | 0.00000 | 0.00000 | ||
| 4943 | 2015.08.03 20:29 | modify | 1648 | 0.10 | 0.72798 | 0.73678 | 0.00000 | ||
| 4944 | 2015.08.03 23:55 | close | 1648 | 0.10 | 0.72707 | 0.73678 | 0.00000 | 9.10 | 11368.76 |
| 4945 | 2015.08.04 18:01 | buy | 1649 | 0.10 | 0.73936 | 0.00000 | 0.00000 | ||
| 4946 | 2015.08.04 18:01 | modify | 1649 | 0.10 | 0.73936 | 0.73054 | 0.00000 | ||
| 4947 | 2015.08.05 02:11 | close | 1649 | 0.10 | 0.73549 | 0.73054 | 0.00000 | -38.54 | 11330.22 |
| 4948 | 2015.08.05 05:31 | buy | 1650 | 0.10 | 0.73509 | 0.00000 | 0.00000 | ||
| 4949 | 2015.08.05 05:31 | modify | 1650 | 0.10 | 0.73509 | 0.72632 | 0.00000 | ||
| 4950 | 2015.08.05 07:48 | close | 1650 | 0.10 | 0.73622 | 0.72632 | 0.00000 | 11.30 | 11341.52 |
| 4951 | 2015.08.05 07:48 | sell | 1651 | 0.10 | 0.73622 | 0.00000 | 0.00000 | ||
| 4952 | 2015.08.05 07:48 | modify | 1651 | 0.10 | 0.73622 | 0.74500 | 0.00000 | ||
| 4953 | 2015.08.05 10:25 | buy | 1652 | 0.10 | 0.73523 | 0.00000 | 0.00000 | ||
| 4954 | 2015.08.05 10:25 | modify | 1652 | 0.10 | 0.73523 | 0.72641 | 0.00000 | ||
| 4955 | 2015.08.05 10:28 | close | 1651 | 0.10 | 0.73532 | 0.74500 | 0.00000 | 9.00 | 11350.52 |
| 4956 | 2015.08.05 11:02 | close | 1652 | 0.10 | 0.73618 | 0.72641 | 0.00000 | 9.50 | 11360.02 |
| 4957 | 2015.08.05 17:48 | sell | 1653 | 0.10 | 0.73591 | 0.00000 | 0.00000 | ||
| 4958 | 2015.08.05 17:48 | modify | 1653 | 0.10 | 0.73591 | 0.74472 | 0.00000 | ||
| 4959 | 2015.08.05 18:59 | close | 1653 | 0.10 | 0.73491 | 0.74472 | 0.00000 | 10.00 | 11370.02 |
| 4960 | 2015.08.06 13:04 | sell | 1654 | 0.10 | 0.73369 | 0.00000 | 0.00000 | ||
| 4961 | 2015.08.06 13:04 | modify | 1654 | 0.10 | 0.73369 | 0.74248 | 0.00000 | ||
| 4962 | 2015.08.07 02:02 | close | 1654 | 0.10 | 0.73766 | 0.74248 | 0.00000 | -40.06 | 11329.96 |
| 4963 | 2015.08.10 14:34 | sell | 1655 | 0.10 | 0.73880 | 0.00000 | 0.00000 | ||
| 4964 | 2015.08.10 14:34 | modify | 1655 | 0.10 | 0.73880 | 0.74760 | 0.00000 | ||
| 4965 | 2015.08.11 00:47 | close | 1655 | 0.10 | 0.74282 | 0.74760 | 0.00000 | -40.56 | 11289.40 |
| 4966 | 2015.08.11 07:31 | sell | 1656 | 0.10 | 0.73451 | 0.00000 | 0.00000 | ||
| 4967 | 2015.08.11 07:31 | modify | 1656 | 0.10 | 0.73451 | 0.74333 | 0.00000 | ||
| 4968 | 2015.08.11 08:45 | close | 1656 | 0.10 | 0.73332 | 0.74333 | 0.00000 | 11.90 | 11301.30 |
| 4969 | 2015.08.11 19:46 | sell | 1657 | 0.10 | 0.72967 | 0.00000 | 0.00000 | ||
| 4970 | 2015.08.11 19:46 | modify | 1657 | 0.10 | 0.72967 | 0.73850 | 0.00000 | ||
| 4971 | 2015.08.12 01:17 | close | 1657 | 0.10 | 0.72668 | 0.73850 | 0.00000 | 29.54 | 11330.84 |
| 4972 | 2015.08.12 06:01 | sell | 1658 | 0.10 | 0.72703 | 0.00000 | 0.00000 | ||
| 4973 | 2015.08.12 06:01 | modify | 1658 | 0.10 | 0.72703 | 0.73581 | 0.00000 | ||
| 4974 | 2015.08.12 06:15 | close | 1658 | 0.10 | 0.72582 | 0.73581 | 0.00000 | 12.10 | 11342.94 |
| 4975 | 2015.08.12 07:46 | sell | 1659 | 0.10 | 0.73052 | 0.00000 | 0.00000 | ||
| 4976 | 2015.08.12 07:46 | modify | 1659 | 0.10 | 0.73052 | 0.73932 | 0.00000 | ||
| 4977 | 2015.08.12 08:40 | close | 1659 | 0.10 | 0.72929 | 0.73932 | 0.00000 | 12.30 | 11355.24 |
| 4978 | 2015.08.12 10:31 | sell | 1660 | 0.10 | 0.73213 | 0.00000 | 0.00000 | ||
| 4979 | 2015.08.12 10:31 | modify | 1660 | 0.10 | 0.73213 | 0.74091 | 0.00000 | ||
| 4980 | 2015.08.12 12:02 | close | 1660 | 0.10 | 0.73616 | 0.74091 | 0.00000 | -40.30 | 11314.94 |
| 4981 | 2015.08.12 18:01 | buy | 1661 | 0.10 | 0.73699 | 0.00000 | 0.00000 | ||
| 4982 | 2015.08.12 18:01 | modify | 1661 | 0.10 | 0.73699 | 0.72810 | 0.00000 | ||
| 4983 | 2015.08.12 19:39 | close | 1661 | 0.10 | 0.73810 | 0.72810 | 0.00000 | 11.10 | 11326.04 |
| 4984 | 2015.08.13 00:16 | buy | 1662 | 0.10 | 0.73757 | 0.00000 | 0.00000 | ||
| 4985 | 2015.08.13 00:16 | modify | 1662 | 0.10 | 0.73757 | 0.72879 | 0.00000 | ||
| 4986 | 2015.08.13 01:26 | close | 1662 | 0.10 | 0.73879 | 0.72879 | 0.00000 | 12.20 | 11338.24 |
| 4987 | 2015.08.13 05:03 | buy | 1663 | 0.10 | 0.73777 | 0.00000 | 0.00000 | ||
| 4988 | 2015.08.13 05:03 | modify | 1663 | 0.10 | 0.73777 | 0.72896 | 0.00000 | ||
| 4989 | 2015.08.13 08:02 | close | 1663 | 0.10 | 0.73389 | 0.72896 | 0.00000 | -38.80 | 11299.44 |
| 4990 | 2015.08.13 08:02 | buy | 1664 | 0.10 | 0.73401 | 0.00000 | 0.00000 | ||
| 4991 | 2015.08.13 08:02 | modify | 1664 | 0.10 | 0.73401 | 0.72521 | 0.00000 | ||
| 4992 | 2015.08.13 08:09 | close | 1664 | 0.10 | 0.73512 | 0.72521 | 0.00000 | 11.10 | 11310.54 |
| 4993 | 2015.08.13 15:35 | sell | 1665 | 0.10 | 0.73640 | 0.00000 | 0.00000 | ||
| 4994 | 2015.08.13 15:35 | modify | 1665 | 0.10 | 0.73640 | 0.74526 | 0.00000 | ||
| 4995 | 2015.08.13 16:59 | close | 1665 | 0.10 | 0.73550 | 0.74526 | 0.00000 | 9.00 | 11319.54 |
| 4996 | 2015.08.13 19:48 | sell | 1666 | 0.10 | 0.73657 | 0.00000 | 0.00000 | ||
| 4997 | 2015.08.13 19:48 | modify | 1666 | 0.10 | 0.73657 | 0.74538 | 0.00000 | ||
| 4998 | 2015.08.14 03:02 | buy | 1667 | 0.10 | 0.73627 | 0.00000 | 0.00000 | ||
| 4999 | 2015.08.14 03:02 | modify | 1667 | 0.10 | 0.73627 | 0.72746 | 0.00000 | ||
| 5000 | 2015.08.14 05:09 | close | 1667 | 0.10 | 0.73736 | 0.72746 | 0.00000 | 10.90 | 11330.44 |
| 5001 | 2015.08.14 19:04 | buy | 1668 | 0.10 | 0.73753 | 0.00000 | 0.00000 | ||
| 5002 | 2015.08.14 19:04 | modify | 1668 | 0.10 | 0.73753 | 0.72868 | 0.00000 | ||
| 5003 | 2015.08.17 11:08 | close | 1666 | 0.10 | 0.73555 | 0.74538 | 0.00000 | 9.48 | 11339.92 |
| 5004 | 2015.08.17 15:02 | sell | 1669 | 0.10 | 0.73810 | 0.00000 | 0.00000 | ||
| 5005 | 2015.08.17 15:02 | modify | 1669 | 0.10 | 0.73810 | 0.74690 | 0.00000 | ||
| 5006 | 2015.08.17 15:03 | close | 1668 | 0.10 | 0.73820 | 0.72868 | 0.00000 | 6.86 | 11346.78 |
| 5007 | 2015.08.17 19:20 | buy | 1670 | 0.10 | 0.73747 | 0.00000 | 0.00000 | ||
| 5008 | 2015.08.17 19:20 | modify | 1670 | 0.10 | 0.73747 | 0.72868 | 0.00000 | ||
| 5009 | 2015.08.17 20:57 | close | 1669 | 0.10 | 0.73712 | 0.74690 | 0.00000 | 9.80 | 11356.58 |
| 5010 | 2015.08.18 07:23 | close | 1670 | 0.10 | 0.73364 | 0.72868 | 0.00000 | -38.14 | 11318.44 |
| 5011 | 2015.08.18 10:03 | sell | 1671 | 0.10 | 0.73616 | 0.00000 | 0.00000 | ||
| 5012 | 2015.08.18 10:03 | modify | 1671 | 0.10 | 0.73616 | 0.74493 | 0.00000 | ||
| 5013 | 2015.08.18 10:39 | close | 1671 | 0.10 | 0.73482 | 0.74493 | 0.00000 | 13.40 | 11331.84 |
| 5014 | 2015.08.18 14:52 | sell | 1672 | 0.10 | 0.73436 | 0.00000 | 0.00000 | ||
| 5015 | 2015.08.18 14:52 | modify | 1672 | 0.10 | 0.73436 | 0.74314 | 0.00000 | ||
| 5016 | 2015.08.18 14:59 | close | 1672 | 0.10 | 0.73325 | 0.74314 | 0.00000 | 11.10 | 11342.94 |
| 5017 | 2015.08.18 18:31 | sell | 1673 | 0.10 | 0.73398 | 0.00000 | 0.00000 | ||
| 5018 | 2015.08.18 18:31 | modify | 1673 | 0.10 | 0.73398 | 0.74277 | 0.00000 | ||
| 5019 | 2015.08.19 03:07 | close | 1673 | 0.10 | 0.73270 | 0.74277 | 0.00000 | 12.44 | 11355.38 |
| 5020 | 2015.08.19 06:34 | sell | 1674 | 0.10 | 0.73492 | 0.00000 | 0.00000 | ||
| 5021 | 2015.08.19 06:34 | modify | 1674 | 0.10 | 0.73492 | 0.74369 | 0.00000 | ||
| 5022 | 2015.08.19 12:37 | close | 1674 | 0.10 | 0.73380 | 0.74369 | 0.00000 | 11.20 | 11366.58 |
| 5023 | 2015.08.20 10:47 | sell | 1675 | 0.10 | 0.73052 | 0.00000 | 0.00000 | ||
| 5024 | 2015.08.20 10:47 | modify | 1675 | 0.10 | 0.73052 | 0.73932 | 0.00000 | ||
| 5025 | 2015.08.20 14:25 | close | 1675 | 0.10 | 0.73477 | 0.73932 | 0.00000 | -42.50 | 11324.08 |
| 5026 | 2015.08.20 18:47 | buy | 1676 | 0.10 | 0.73378 | 0.00000 | 0.00000 | ||
| 5027 | 2015.08.20 18:47 | modify | 1676 | 0.10 | 0.73378 | 0.72497 | 0.00000 | ||
| 5028 | 2015.08.21 01:46 | close | 1676 | 0.10 | 0.72907 | 0.72497 | 0.00000 | -46.94 | 11277.14 |
| 5029 | 2015.08.21 05:02 | sell | 1677 | 0.10 | 0.73183 | 0.00000 | 0.00000 | ||
| 5030 | 2015.08.21 05:02 | modify | 1677 | 0.10 | 0.73183 | 0.74062 | 0.00000 | ||
| 5031 | 2015.08.21 05:19 | close | 1677 | 0.10 | 0.73063 | 0.74062 | 0.00000 | 12.00 | 11289.14 |
| 5032 | 2015.08.21 08:31 | sell | 1678 | 0.10 | 0.73259 | 0.00000 | 0.00000 | ||
| 5033 | 2015.08.21 08:31 | modify | 1678 | 0.10 | 0.73259 | 0.74138 | 0.00000 | ||
| 5034 | 2015.08.21 09:31 | close | 1678 | 0.10 | 0.73134 | 0.74138 | 0.00000 | 12.50 | 11301.64 |
| 5035 | 2015.08.21 10:47 | sell | 1679 | 0.10 | 0.73334 | 0.00000 | 0.00000 | ||
| 5036 | 2015.08.21 10:47 | modify | 1679 | 0.10 | 0.73334 | 0.74215 | 0.00000 | ||
| 5037 | 2015.08.21 18:06 | buy | 1680 | 0.10 | 0.73297 | 0.00000 | 0.00000 | ||
| 5038 | 2015.08.21 18:06 | modify | 1680 | 0.10 | 0.73297 | 0.72415 | 0.00000 | ||
| 5039 | 2015.08.21 20:43 | close | 1679 | 0.10 | 0.73221 | 0.74215 | 0.00000 | 11.30 | 11312.94 |
| 5040 | 2015.08.23 22:43 | close | 1680 | 0.10 | 0.72899 | 0.72415 | 0.00000 | -39.80 | 11273.14 |
| 5041 | 2015.08.24 05:31 | sell | 1681 | 0.10 | 0.72349 | 0.00000 | 0.00000 | ||
| 5042 | 2015.08.24 05:31 | modify | 1681 | 0.10 | 0.72349 | 0.73229 | 0.00000 | ||
| 5043 | 2015.08.24 06:17 | close | 1681 | 0.10 | 0.72255 | 0.73229 | 0.00000 | 9.40 | 11282.54 |
| 5044 | 2015.08.24 06:33 | sell | 1682 | 0.10 | 0.72380 | 0.00000 | 0.00000 | ||
| 5045 | 2015.08.24 06:33 | modify | 1682 | 0.10 | 0.72380 | 0.73260 | 0.00000 | ||
| 5046 | 2015.08.24 10:08 | close | 1682 | 0.10 | 0.72300 | 0.73260 | 0.00000 | 8.00 | 11290.54 |
| 5047 | 2015.08.24 23:17 | sell | 1683 | 0.10 | 0.71613 | 0.00000 | 0.00000 | ||
| 5048 | 2015.08.24 23:17 | modify | 1683 | 0.10 | 0.71613 | 0.72493 | 0.00000 | ||
| 5049 | 2015.08.25 01:16 | close | 1683 | 0.10 | 0.71999 | 0.72493 | 0.00000 | -38.96 | 11251.58 |
| 5050 | 2015.08.25 01:16 | sell | 1684 | 0.10 | 0.71986 | 0.00000 | 0.00000 | ||
| 5051 | 2015.08.25 01:16 | modify | 1684 | 0.10 | 0.71986 | 0.72866 | 0.00000 | ||
| 5052 | 2015.08.25 01:27 | close | 1684 | 0.10 | 0.71874 | 0.72866 | 0.00000 | 11.20 | 11262.78 |
| 5053 | 2015.08.25 01:29 | sell | 1685 | 0.10 | 0.71954 | 0.00000 | 0.00000 | ||
| 5054 | 2015.08.25 01:29 | modify | 1685 | 0.10 | 0.71954 | 0.72834 | 0.00000 | ||
| 5055 | 2015.08.25 05:39 | close | 1685 | 0.10 | 0.71828 | 0.72834 | 0.00000 | 12.60 | 11275.38 |
| 5056 | 2015.08.25 07:31 | sell | 1686 | 0.10 | 0.72101 | 0.00000 | 0.00000 | ||
| 5057 | 2015.08.25 07:31 | modify | 1686 | 0.10 | 0.72101 | 0.72975 | 0.00000 | ||
| 5058 | 2015.08.25 08:08 | close | 1686 | 0.10 | 0.72008 | 0.72975 | 0.00000 | 9.30 | 11284.68 |
| 5059 | 2015.08.26 05:48 | sell | 1687 | 0.10 | 0.71421 | 0.00000 | 0.00000 | ||
| 5060 | 2015.08.26 05:48 | modify | 1687 | 0.10 | 0.71421 | 0.72302 | 0.00000 | ||
| 5061 | 2015.08.26 06:08 | close | 1687 | 0.10 | 0.71308 | 0.72302 | 0.00000 | 11.30 | 11295.98 |
| 5062 | 2015.08.26 09:47 | sell | 1688 | 0.10 | 0.71379 | 0.00000 | 0.00000 | ||
| 5063 | 2015.08.26 09:47 | modify | 1688 | 0.10 | 0.71379 | 0.72262 | 0.00000 | ||
| 5064 | 2015.08.26 13:55 | close | 1688 | 0.10 | 0.71249 | 0.72262 | 0.00000 | 13.00 | 11308.98 |
| 5065 | 2015.08.26 19:54 | sell | 1689 | 0.10 | 0.71166 | 0.00000 | 0.00000 | ||
| 5066 | 2015.08.26 19:54 | modify | 1689 | 0.10 | 0.71166 | 0.72046 | 0.00000 | ||
| 5067 | 2015.08.27 05:04 | close | 1689 | 0.10 | 0.71038 | 0.72046 | 0.00000 | 11.72 | 11320.70 |
| 5068 | 2015.08.27 12:46 | buy | 1690 | 0.10 | 0.71255 | 0.00000 | 0.00000 | ||
| 5069 | 2015.08.27 12:46 | modify | 1690 | 0.10 | 0.71255 | 0.70374 | 0.00000 | ||
| 5070 | 2015.08.27 13:08 | close | 1690 | 0.10 | 0.71349 | 0.70374 | 0.00000 | 9.40 | 11330.10 |
| 5071 | 2015.08.28 04:17 | buy | 1691 | 0.10 | 0.71681 | 0.00000 | 0.00000 | ||
| 5072 | 2015.08.28 04:17 | modify | 1691 | 0.10 | 0.71681 | 0.70802 | 0.00000 | ||
| 5073 | 2015.08.28 07:25 | close | 1691 | 0.10 | 0.71783 | 0.70802 | 0.00000 | 10.20 | 11340.30 |
| 5074 | 2015.08.28 10:46 | buy | 1692 | 0.10 | 0.71488 | 0.00000 | 0.00000 | ||
| 5075 | 2015.08.28 10:46 | modify | 1692 | 0.10 | 0.71488 | 0.70607 | 0.00000 | ||
| 5076 | 2015.08.28 13:47 | sell | 1693 | 0.10 | 0.71466 | 0.00000 | 0.00000 | ||
| 5077 | 2015.08.28 13:47 | modify | 1693 | 0.10 | 0.71466 | 0.72344 | 0.00000 | ||
| 5078 | 2015.08.28 14:10 | close | 1693 | 0.10 | 0.71345 | 0.72344 | 0.00000 | 12.10 | 11352.40 |
| 5079 | 2015.08.28 14:31 | sell | 1694 | 0.10 | 0.71512 | 0.00000 | 0.00000 | ||
| 5080 | 2015.08.28 14:31 | modify | 1694 | 0.10 | 0.71512 | 0.72392 | 0.00000 | ||
| 5081 | 2015.08.28 14:51 | close | 1694 | 0.10 | 0.71414 | 0.72392 | 0.00000 | 9.80 | 11362.20 |
| 5082 | 2015.08.28 15:18 | close | 1692 | 0.10 | 0.71620 | 0.70607 | 0.00000 | 13.20 | 11375.40 |
| 5083 | 2015.08.31 05:33 | sell | 1695 | 0.10 | 0.71533 | 0.00000 | 0.00000 | ||
| 5084 | 2015.08.31 05:33 | modify | 1695 | 0.10 | 0.71533 | 0.72413 | 0.00000 | ||
| 5085 | 2015.08.31 06:40 | close | 1695 | 0.10 | 0.71410 | 0.72413 | 0.00000 | 12.30 | 11387.70 |
| 5086 | 2015.08.31 16:49 | sell | 1696 | 0.10 | 0.71159 | 0.00000 | 0.00000 | ||
| 5087 | 2015.08.31 16:49 | modify | 1696 | 0.10 | 0.71159 | 0.72040 | 0.00000 | ||
| 5088 | 2015.08.31 21:08 | close | 1696 | 0.10 | 0.71109 | 0.72040 | 0.00000 | 5.00 | 11392.70 |
| 5089 | 2015.09.01 04:21 | sell | 1697 | 0.10 | 0.71425 | 0.00000 | 0.00000 | ||
| 5090 | 2015.09.01 04:21 | modify | 1697 | 0.10 | 0.71425 | 0.72304 | 0.00000 | ||
| 5091 | 2015.09.01 05:00 | close | 1697 | 0.10 | 0.71261 | 0.72304 | 0.00000 | 16.40 | 11409.10 |
| 5092 | 2015.09.01 18:05 | sell | 1698 | 0.10 | 0.70452 | 0.00000 | 0.00000 | ||
| 5093 | 2015.09.01 18:05 | modify | 1698 | 0.10 | 0.70452 | 0.71336 | 0.00000 | ||
| 5094 | 2015.09.01 18:45 | close | 1698 | 0.10 | 0.70326 | 0.71336 | 0.00000 | 12.60 | 11421.70 |
| 5095 | 2015.09.02 00:57 | sell | 1699 | 0.10 | 0.70263 | 0.00000 | 0.00000 | ||
| 5096 | 2015.09.02 00:57 | modify | 1699 | 0.10 | 0.70263 | 0.71143 | 0.00000 | ||
| 5097 | 2015.09.02 01:32 | close | 1699 | 0.10 | 0.70133 | 0.71143 | 0.00000 | 13.00 | 11434.70 |
| 5098 | 2015.09.02 03:46 | sell | 1700 | 0.10 | 0.70304 | 0.00000 | 0.00000 | ||
| 5099 | 2015.09.02 03:46 | modify | 1700 | 0.10 | 0.70304 | 0.71185 | 0.00000 | ||
| 5100 | 2015.09.02 05:25 | close | 1700 | 0.10 | 0.70206 | 0.71185 | 0.00000 | 9.80 | 11444.50 |
| 5101 | 2015.09.02 12:32 | sell | 1701 | 0.10 | 0.70162 | 0.00000 | 0.00000 | ||
| 5102 | 2015.09.02 12:32 | modify | 1701 | 0.10 | 0.70162 | 0.71043 | 0.00000 | ||
| 5103 | 2015.09.02 14:56 | close | 1701 | 0.10 | 0.70045 | 0.71043 | 0.00000 | 11.70 | 11456.20 |
| 5104 | 2015.09.02 16:50 | sell | 1702 | 0.10 | 0.70271 | 0.00000 | 0.00000 | ||
| 5105 | 2015.09.02 16:50 | modify | 1702 | 0.10 | 0.70271 | 0.71152 | 0.00000 | ||
| 5106 | 2015.09.03 01:33 | close | 1702 | 0.10 | 0.70099 | 0.71152 | 0.00000 | 16.12 | 11472.32 |
| 5107 | 2015.09.03 13:48 | sell | 1703 | 0.10 | 0.70240 | 0.00000 | 0.00000 | ||
| 5108 | 2015.09.03 13:48 | modify | 1703 | 0.10 | 0.70240 | 0.71123 | 0.00000 | ||
| 5109 | 2015.09.03 17:44 | close | 1703 | 0.10 | 0.70135 | 0.71123 | 0.00000 | 10.50 | 11482.82 |
| 5110 | 2015.09.04 08:35 | sell | 1704 | 0.10 | 0.69867 | 0.00000 | 0.00000 | ||
| 5111 | 2015.09.04 08:35 | modify | 1704 | 0.10 | 0.69867 | 0.70745 | 0.00000 | ||
| 5112 | 2015.09.04 12:31 | close | 1704 | 0.10 | 0.69699 | 0.70745 | 0.00000 | 16.80 | 11499.62 |
| 5113 | 2015.09.06 23:35 | sell | 1705 | 0.10 | 0.69279 | 0.00000 | 0.00000 | ||
| 5114 | 2015.09.06 23:35 | modify | 1705 | 0.10 | 0.69279 | 0.70158 | 0.00000 | ||
| 5115 | 2015.09.07 04:27 | close | 1705 | 0.10 | 0.69197 | 0.70158 | 0.00000 | 7.84 | 11507.46 |
| 5116 | 2015.09.07 08:18 | sell | 1706 | 0.10 | 0.69408 | 0.00000 | 0.00000 | ||
| 5117 | 2015.09.07 08:18 | modify | 1706 | 0.10 | 0.69408 | 0.70290 | 0.00000 | ||
| 5118 | 2015.09.07 14:59 | close | 1706 | 0.10 | 0.69291 | 0.70290 | 0.00000 | 11.70 | 11519.16 |
| 5119 | 2015.09.08 20:16 | buy | 1707 | 0.10 | 0.70220 | 0.00000 | 0.00000 | ||
| 5120 | 2015.09.08 20:16 | modify | 1707 | 0.10 | 0.70220 | 0.69341 | 0.00000 | ||
| 5121 | 2015.09.08 23:12 | close | 1707 | 0.10 | 0.70332 | 0.69341 | 0.00000 | 11.20 | 11530.36 |
| 5122 | 2015.09.09 07:18 | buy | 1708 | 0.10 | 0.70440 | 0.00000 | 0.00000 | ||
| 5123 | 2015.09.09 07:18 | modify | 1708 | 0.10 | 0.70440 | 0.69560 | 0.00000 | ||
| 5124 | 2015.09.09 13:19 | close | 1708 | 0.10 | 0.70558 | 0.69560 | 0.00000 | 11.80 | 11542.16 |
| 5125 | 2015.09.09 16:02 | buy | 1709 | 0.10 | 0.70201 | 0.00000 | 0.00000 | ||
| 5126 | 2015.09.09 16:02 | modify | 1709 | 0.10 | 0.70201 | 0.69319 | 0.00000 | ||
| 5127 | 2015.09.09 21:33 | close | 1709 | 0.10 | 0.69818 | 0.69319 | 0.00000 | -38.30 | 11503.86 |
| 5128 | 2015.09.10 02:01 | sell | 1710 | 0.10 | 0.69917 | 0.00000 | 0.00000 | ||
| 5129 | 2015.09.10 02:01 | modify | 1710 | 0.10 | 0.69917 | 0.70795 | 0.00000 | ||
| 5130 | 2015.09.10 07:06 | close | 1710 | 0.10 | 0.70303 | 0.70795 | 0.00000 | -38.60 | 11465.26 |
| 5131 | 2015.09.11 12:49 | sell | 1711 | 0.10 | 0.70663 | 0.00000 | 0.00000 | ||
| 5132 | 2015.09.11 12:49 | modify | 1711 | 0.10 | 0.70663 | 0.71542 | 0.00000 | ||
| 5133 | 2015.09.14 00:05 | close | 1711 | 0.10 | 0.71079 | 0.71542 | 0.00000 | -41.96 | 11423.30 |
| 5134 | 2015.09.14 03:03 | buy | 1712 | 0.10 | 0.71055 | 0.00000 | 0.00000 | ||
| 5135 | 2015.09.14 03:03 | modify | 1712 | 0.10 | 0.71055 | 0.70176 | 0.00000 | ||
| 5136 | 2015.09.14 06:15 | close | 1712 | 0.10 | 0.70672 | 0.70176 | 0.00000 | -38.30 | 11385.00 |
| 5137 | 2015.09.15 02:48 | buy | 1713 | 0.10 | 0.71254 | 0.00000 | 0.00000 | ||
| 5138 | 2015.09.15 02:48 | modify | 1713 | 0.10 | 0.71254 | 0.70372 | 0.00000 | ||
| 5139 | 2015.09.15 03:42 | close | 1713 | 0.10 | 0.71355 | 0.70372 | 0.00000 | 10.10 | 11395.10 |
| 5140 | 2015.09.15 06:21 | buy | 1714 | 0.10 | 0.71084 | 0.00000 | 0.00000 | ||
| 5141 | 2015.09.15 06:21 | modify | 1714 | 0.10 | 0.71084 | 0.70202 | 0.00000 | ||
| 5142 | 2015.09.15 07:10 | close | 1714 | 0.10 | 0.71174 | 0.70202 | 0.00000 | 9.00 | 11404.10 |
| 5143 | 2015.09.15 08:31 | sell | 1715 | 0.10 | 0.71311 | 0.00000 | 0.00000 | ||
| 5144 | 2015.09.15 08:31 | modify | 1715 | 0.10 | 0.71311 | 0.72192 | 0.00000 | ||
| 5145 | 2015.09.15 09:50 | close | 1715 | 0.10 | 0.71221 | 0.72192 | 0.00000 | 9.00 | 11413.10 |
| 5146 | 2015.09.15 12:47 | buy | 1716 | 0.10 | 0.71177 | 0.00000 | 0.00000 | ||
| 5147 | 2015.09.15 12:47 | modify | 1716 | 0.10 | 0.71177 | 0.70296 | 0.00000 | ||
| 5148 | 2015.09.15 17:28 | sell | 1717 | 0.10 | 0.71182 | 0.00000 | 0.00000 | ||
| 5149 | 2015.09.15 17:28 | modify | 1717 | 0.10 | 0.71182 | 0.72060 | 0.00000 | ||
| 5150 | 2015.09.15 17:33 | close | 1716 | 0.10 | 0.71222 | 0.70296 | 0.00000 | 4.50 | 11417.60 |
| 5151 | 2015.09.16 06:29 | close | 1717 | 0.10 | 0.71564 | 0.72060 | 0.00000 | -38.56 | 11379.04 |
| 5152 | 2015.09.16 10:44 | buy | 1718 | 0.10 | 0.71565 | 0.00000 | 0.00000 | ||
| 5153 | 2015.09.16 10:44 | modify | 1718 | 0.10 | 0.71565 | 0.70684 | 0.00000 | ||
| 5154 | 2015.09.16 12:35 | close | 1718 | 0.10 | 0.71659 | 0.70684 | 0.00000 | 9.40 | 11388.44 |
| 5155 | 2015.09.17 17:32 | sell | 1719 | 0.10 | 0.71621 | 0.00000 | 0.00000 | ||
| 5156 | 2015.09.17 17:32 | modify | 1719 | 0.10 | 0.71621 | 0.72501 | 0.00000 | ||
| 5157 | 2015.09.17 18:03 | close | 1719 | 0.10 | 0.72160 | 0.72501 | 0.00000 | -53.90 | 11334.54 |
| 5158 | 2015.09.17 20:38 | buy | 1720 | 0.10 | 0.71702 | 0.00000 | 0.00000 | ||
| 5159 | 2015.09.17 20:38 | modify | 1720 | 0.10 | 0.71702 | 0.70822 | 0.00000 | ||
| 5160 | 2015.09.17 23:06 | close | 1720 | 0.10 | 0.71820 | 0.70822 | 0.00000 | 11.80 | 11346.34 |
| 5161 | 2015.09.18 14:16 | buy | 1721 | 0.10 | 0.72348 | 0.00000 | 0.00000 | ||
| 5162 | 2015.09.18 14:16 | modify | 1721 | 0.10 | 0.72348 | 0.71467 | 0.00000 | ||
| 5163 | 2015.09.18 19:12 | close | 1721 | 0.10 | 0.71926 | 0.71467 | 0.00000 | -42.20 | 11304.14 |
| 5164 | 2015.09.21 04:41 | sell | 1722 | 0.10 | 0.71775 | 0.00000 | 0.00000 | ||
| 5165 | 2015.09.21 04:41 | modify | 1722 | 0.10 | 0.71775 | 0.72653 | 0.00000 | ||
| 5166 | 2015.09.21 05:17 | close | 1722 | 0.10 | 0.71664 | 0.72653 | 0.00000 | 11.10 | 11315.24 |
| 5167 | 2015.09.21 07:19 | sell | 1723 | 0.10 | 0.71792 | 0.00000 | 0.00000 | ||
| 5168 | 2015.09.21 07:19 | modify | 1723 | 0.10 | 0.71792 | 0.72674 | 0.00000 | ||
| 5169 | 2015.09.21 08:31 | close | 1723 | 0.10 | 0.71686 | 0.72674 | 0.00000 | 10.60 | 11325.84 |
| 5170 | 2015.09.22 06:48 | sell | 1724 | 0.10 | 0.71503 | 0.00000 | 0.00000 | ||
| 5171 | 2015.09.22 06:48 | modify | 1724 | 0.10 | 0.71503 | 0.72384 | 0.00000 | ||
| 5172 | 2015.09.22 08:02 | close | 1724 | 0.10 | 0.71365 | 0.72384 | 0.00000 | 13.80 | 11339.64 |
| 5173 | 2015.09.22 17:48 | sell | 1725 | 0.10 | 0.70843 | 0.00000 | 0.00000 | ||
| 5174 | 2015.09.22 17:48 | modify | 1725 | 0.10 | 0.70843 | 0.71722 | 0.00000 | ||
| 5175 | 2015.09.22 22:31 | close | 1725 | 0.10 | 0.70739 | 0.71722 | 0.00000 | 10.40 | 11350.04 |
| 5176 | 2015.09.23 06:33 | sell | 1726 | 0.10 | 0.70394 | 0.00000 | 0.00000 | ||
| 5177 | 2015.09.23 06:33 | modify | 1726 | 0.10 | 0.70394 | 0.71268 | 0.00000 | ||
| 5178 | 2015.09.23 14:28 | close | 1726 | 0.10 | 0.70326 | 0.71268 | 0.00000 | 6.80 | 11356.84 |
| 5179 | 2015.09.24 01:31 | sell | 1727 | 0.10 | 0.70179 | 0.00000 | 0.00000 | ||
| 5180 | 2015.09.24 01:31 | modify | 1727 | 0.10 | 0.70179 | 0.71057 | 0.00000 | ||
| 5181 | 2015.09.24 02:11 | close | 1727 | 0.10 | 0.70057 | 0.71057 | 0.00000 | 12.20 | 11369.04 |
| 5182 | 2015.09.24 12:01 | sell | 1728 | 0.10 | 0.69633 | 0.00000 | 0.00000 | ||
| 5183 | 2015.09.24 12:01 | modify | 1728 | 0.10 | 0.69633 | 0.70513 | 0.00000 | ||
| 5184 | 2015.09.24 12:46 | close | 1728 | 0.10 | 0.69521 | 0.70513 | 0.00000 | 11.20 | 11380.24 |
| 5185 | 2015.09.24 13:11 | sell | 1729 | 0.10 | 0.69722 | 0.00000 | 0.00000 | ||
| 5186 | 2015.09.24 13:11 | modify | 1729 | 0.10 | 0.69722 | 0.70602 | 0.00000 | ||
| 5187 | 2015.09.24 15:13 | close | 1729 | 0.10 | 0.70121 | 0.70602 | 0.00000 | -39.90 | 11340.34 |
| 5188 | 2015.09.24 18:31 | sell | 1730 | 0.10 | 0.70210 | 0.00000 | 0.00000 | ||
| 5189 | 2015.09.24 18:31 | modify | 1730 | 0.10 | 0.70210 | 0.71088 | 0.00000 | ||
| 5190 | 2015.09.24 21:01 | close | 1730 | 0.10 | 0.70057 | 0.71088 | 0.00000 | 15.30 | 11355.64 |
| 5191 | 2015.09.25 08:01 | buy | 1731 | 0.10 | 0.69991 | 0.00000 | 0.00000 | ||
| 5192 | 2015.09.25 08:01 | modify | 1731 | 0.10 | 0.69991 | 0.69113 | 0.00000 | ||
| 5193 | 2015.09.25 08:13 | close | 1731 | 0.10 | 0.70108 | 0.69113 | 0.00000 | 11.70 | 11367.34 |
| 5194 | 2015.09.27 22:26 | buy | 1732 | 0.10 | 0.70135 | 0.00000 | 0.00000 | ||
| 5195 | 2015.09.27 22:26 | modify | 1732 | 0.10 | 0.70135 | 0.69253 | 0.00000 | ||
| 5196 | 2015.09.27 23:35 | close | 1732 | 0.10 | 0.70237 | 0.69253 | 0.00000 | 10.20 | 11377.54 |
| 5197 | 2015.09.28 05:24 | buy | 1733 | 0.10 | 0.70157 | 0.00000 | 0.00000 | ||
| 5198 | 2015.09.28 05:24 | modify | 1733 | 0.10 | 0.70157 | 0.69280 | 0.00000 | ||
| 5199 | 2015.09.28 06:33 | close | 1733 | 0.10 | 0.70253 | 0.69280 | 0.00000 | 9.60 | 11387.14 |
| 5200 | 2015.09.28 10:35 | buy | 1734 | 0.10 | 0.70057 | 0.00000 | 0.00000 | ||
| 5201 | 2015.09.28 10:35 | modify | 1734 | 0.10 | 0.70057 | 0.69177 | 0.00000 | ||
| 5202 | 2015.09.28 14:32 | sell | 1735 | 0.10 | 0.70057 | 0.00000 | 0.00000 | ||
| 5203 | 2015.09.28 14:32 | modify | 1735 | 0.10 | 0.70057 | 0.70938 | 0.00000 | ||
| 5204 | 2015.09.28 14:32 | close | 1734 | 0.10 | 0.70058 | 0.69177 | 0.00000 | 0.10 | 11387.24 |
| 5205 | 2015.09.28 14:57 | close | 1735 | 0.10 | 0.69933 | 0.70938 | 0.00000 | 12.40 | 11399.64 |
| 5206 | 2015.09.29 07:31 | sell | 1736 | 0.10 | 0.69814 | 0.00000 | 0.00000 | ||
| 5207 | 2015.09.29 07:31 | modify | 1736 | 0.10 | 0.69814 | 0.70693 | 0.00000 | ||
| 5208 | 2015.09.29 08:03 | close | 1736 | 0.10 | 0.69686 | 0.70693 | 0.00000 | 12.80 | 11412.44 |
| 5209 | 2015.09.29 18:46 | buy | 1737 | 0.10 | 0.69835 | 0.00000 | 0.00000 | ||
| 5210 | 2015.09.29 18:46 | modify | 1737 | 0.10 | 0.69835 | 0.68957 | 0.00000 | ||
| 5211 | 2015.09.29 22:55 | close | 1737 | 0.10 | 0.69946 | 0.68957 | 0.00000 | 11.10 | 11423.54 |
| 5212 | 2015.09.30 06:35 | buy | 1738 | 0.10 | 0.69945 | 0.00000 | 0.00000 | ||
| 5213 | 2015.09.30 06:35 | modify | 1738 | 0.10 | 0.69945 | 0.69065 | 0.00000 | ||
| 5214 | 2015.09.30 07:25 | close | 1738 | 0.10 | 0.70058 | 0.69065 | 0.00000 | 11.30 | 11434.84 |
| 5215 | 2015.09.30 12:16 | buy | 1739 | 0.10 | 0.70254 | 0.00000 | 0.00000 | ||
| 5216 | 2015.09.30 12:16 | modify | 1739 | 0.10 | 0.70254 | 0.69374 | 0.00000 | ||
| 5217 | 2015.10.01 01:01 | sell | 1740 | 0.10 | 0.70248 | 0.00000 | 0.00000 | ||
| 5218 | 2015.10.01 01:01 | modify | 1740 | 0.10 | 0.70248 | 0.71128 | 0.00000 | ||
| 5219 | 2015.10.01 01:02 | close | 1739 | 0.10 | 0.70268 | 0.69374 | 0.00000 | 1.88 | 11436.72 |
| 5220 | 2015.10.01 05:03 | close | 1740 | 0.10 | 0.70657 | 0.71128 | 0.00000 | -40.90 | 11395.82 |
| 5221 | 2015.10.01 11:32 | buy | 1741 | 0.10 | 0.70631 | 0.00000 | 0.00000 | ||
| 5222 | 2015.10.01 11:32 | modify | 1741 | 0.10 | 0.70631 | 0.69751 | 0.00000 | ||
| 5223 | 2015.10.01 13:47 | close | 1741 | 0.10 | 0.70770 | 0.69751 | 0.00000 | 13.90 | 11409.72 |
| 5224 | 2015.10.01 14:46 | buy | 1742 | 0.10 | 0.70525 | 0.00000 | 0.00000 | ||
| 5225 | 2015.10.01 14:46 | modify | 1742 | 0.10 | 0.70525 | 0.69650 | 0.00000 | ||
| 5226 | 2015.10.02 03:06 | close | 1742 | 0.10 | 0.70136 | 0.69650 | 0.00000 | -38.74 | 11370.98 |
| 5227 | 2015.10.02 06:31 | sell | 1743 | 0.10 | 0.70461 | 0.00000 | 0.00000 | ||
| 5228 | 2015.10.02 06:31 | modify | 1743 | 0.10 | 0.70461 | 0.71340 | 0.00000 | ||
| 5229 | 2015.10.02 07:51 | close | 1743 | 0.10 | 0.70369 | 0.71340 | 0.00000 | 9.20 | 11380.18 |
| 5230 | 2015.10.02 09:34 | buy | 1744 | 0.10 | 0.70267 | 0.00000 | 0.00000 | ||
| 5231 | 2015.10.02 09:34 | modify | 1744 | 0.10 | 0.70267 | 0.69389 | 0.00000 | ||
| 5232 | 2015.10.02 12:31 | close | 1744 | 0.10 | 0.70409 | 0.69389 | 0.00000 | 14.20 | 11394.38 |
| 5233 | 2015.10.02 19:16 | sell | 1745 | 0.10 | 0.70370 | 0.00000 | 0.00000 | ||
| 5234 | 2015.10.02 19:16 | modify | 1745 | 0.10 | 0.70370 | 0.71248 | 0.00000 | ||
| 5235 | 2015.10.04 23:54 | buy | 1746 | 0.10 | 0.70440 | 0.00000 | 0.00000 | ||
| 5236 | 2015.10.04 23:54 | modify | 1746 | 0.10 | 0.70440 | 0.69562 | 0.00000 | ||
| 5237 | 2015.10.05 01:10 | close | 1746 | 0.10 | 0.70627 | 0.69562 | 0.00000 | 18.86 | 11413.24 |
| 5238 | 2015.10.05 02:01 | close | 1745 | 0.10 | 0.70792 | 0.71248 | 0.00000 | -42.56 | 11370.68 |
| 5239 | 2015.10.05 12:47 | buy | 1747 | 0.10 | 0.70838 | 0.00000 | 0.00000 | ||
| 5240 | 2015.10.05 12:47 | modify | 1747 | 0.10 | 0.70838 | 0.69955 | 0.00000 | ||
| 5241 | 2015.10.05 18:30 | close | 1747 | 0.10 | 0.70930 | 0.69955 | 0.00000 | 9.20 | 11379.88 |
| 5242 | 2015.10.06 07:32 | buy | 1748 | 0.10 | 0.71081 | 0.00000 | 0.00000 | ||
| 5243 | 2015.10.06 07:32 | modify | 1748 | 0.10 | 0.71081 | 0.70200 | 0.00000 | ||
| 5244 | 2015.10.06 09:27 | close | 1748 | 0.10 | 0.71200 | 0.70200 | 0.00000 | 11.90 | 11391.78 |
| 5245 | 2015.10.07 15:21 | buy | 1749 | 0.10 | 0.72091 | 0.00000 | 0.00000 | ||
| 5246 | 2015.10.07 15:21 | modify | 1749 | 0.10 | 0.72091 | 0.71209 | 0.00000 | ||
| 5247 | 2015.10.07 17:28 | close | 1749 | 0.10 | 0.72185 | 0.71209 | 0.00000 | 9.40 | 11401.18 |
| 5248 | 2015.10.07 21:18 | buy | 1750 | 0.10 | 0.72047 | 0.00000 | 0.00000 | ||
| 5249 | 2015.10.07 21:18 | modify | 1750 | 0.10 | 0.72047 | 0.71167 | 0.00000 | ||
| 5250 | 2015.10.08 00:52 | close | 1750 | 0.10 | 0.72115 | 0.71167 | 0.00000 | 7.28 | 11408.46 |
| 5251 | 2015.10.08 06:32 | sell | 1751 | 0.10 | 0.71792 | 0.00000 | 0.00000 | ||
| 5252 | 2015.10.08 06:32 | modify | 1751 | 0.10 | 0.71792 | 0.72674 | 0.00000 | ||
| 5253 | 2015.10.08 06:57 | close | 1751 | 0.10 | 0.71699 | 0.72674 | 0.00000 | 9.30 | 11417.76 |
| 5254 | 2015.10.08 07:47 | sell | 1752 | 0.10 | 0.71839 | 0.00000 | 0.00000 | ||
| 5255 | 2015.10.08 07:47 | modify | 1752 | 0.10 | 0.71839 | 0.72716 | 0.00000 | ||
| 5256 | 2015.10.08 08:57 | close | 1752 | 0.10 | 0.71748 | 0.72716 | 0.00000 | 9.10 | 11426.86 |
| 5257 | 2015.10.08 09:33 | sell | 1753 | 0.10 | 0.71907 | 0.00000 | 0.00000 | ||
| 5258 | 2015.10.08 09:33 | modify | 1753 | 0.10 | 0.71907 | 0.72788 | 0.00000 | ||
| 5259 | 2015.10.08 12:32 | close | 1753 | 0.10 | 0.71786 | 0.72788 | 0.00000 | 12.10 | 11438.96 |
| 5260 | 2015.10.09 13:48 | buy | 1754 | 0.10 | 0.73145 | 0.00000 | 0.00000 | ||
| 5261 | 2015.10.09 13:48 | modify | 1754 | 0.10 | 0.73145 | 0.72265 | 0.00000 | ||
| 5262 | 2015.10.09 14:35 | close | 1754 | 0.10 | 0.73236 | 0.72265 | 0.00000 | 9.10 | 11448.06 |
| 5263 | 2015.10.12 13:50 | buy | 1755 | 0.10 | 0.73565 | 0.00000 | 0.00000 | ||
| 5264 | 2015.10.12 13:50 | modify | 1755 | 0.10 | 0.73565 | 0.72687 | 0.00000 | ||
| 5265 | 2015.10.12 14:59 | close | 1755 | 0.10 | 0.73703 | 0.72687 | 0.00000 | 13.80 | 11461.86 |
| 5266 | 2015.10.12 18:04 | buy | 1756 | 0.10 | 0.73653 | 0.00000 | 0.00000 | ||
| 5267 | 2015.10.12 18:04 | modify | 1756 | 0.10 | 0.73653 | 0.72773 | 0.00000 | ||
| 5268 | 2015.10.13 00:56 | close | 1756 | 0.10 | 0.73268 | 0.72773 | 0.00000 | -38.34 | 11423.52 |
| 5269 | 2015.10.13 05:05 | sell | 1757 | 0.10 | 0.73182 | 0.00000 | 0.00000 | ||
| 5270 | 2015.10.13 05:05 | modify | 1757 | 0.10 | 0.73182 | 0.74062 | 0.00000 | ||
| 5271 | 2015.10.13 08:18 | close | 1757 | 0.10 | 0.73087 | 0.74062 | 0.00000 | 9.50 | 11433.02 |
| 5272 | 2015.10.14 03:02 | sell | 1758 | 0.10 | 0.72323 | 0.00000 | 0.00000 | ||
| 5273 | 2015.10.14 03:02 | modify | 1758 | 0.10 | 0.72323 | 0.73202 | 0.00000 | ||
| 5274 | 2015.10.14 05:07 | close | 1758 | 0.10 | 0.72212 | 0.73202 | 0.00000 | 11.10 | 11444.12 |
| 5275 | 2015.10.14 06:17 | sell | 1759 | 0.10 | 0.72417 | 0.00000 | 0.00000 | ||
| 5276 | 2015.10.14 06:17 | modify | 1759 | 0.10 | 0.72417 | 0.73298 | 0.00000 | ||
| 5277 | 2015.10.14 06:29 | close | 1759 | 0.10 | 0.72297 | 0.73298 | 0.00000 | 12.00 | 11456.12 |
| 5278 | 2015.10.14 18:16 | sell | 1760 | 0.10 | 0.72757 | 0.00000 | 0.00000 | ||
| 5279 | 2015.10.14 18:16 | modify | 1760 | 0.10 | 0.72757 | 0.73637 | 0.00000 | ||
| 5280 | 2015.10.14 19:21 | close | 1760 | 0.10 | 0.73153 | 0.73637 | 0.00000 | -39.60 | 11416.52 |
| 5281 | 2015.10.15 12:10 | buy | 1761 | 0.10 | 0.73284 | 0.00000 | 0.00000 | ||
| 5282 | 2015.10.15 12:10 | modify | 1761 | 0.10 | 0.73284 | 0.72408 | 0.00000 | ||
| 5283 | 2015.10.15 12:40 | close | 1761 | 0.10 | 0.72862 | 0.72408 | 0.00000 | -42.20 | 11374.32 |
| 5284 | 2015.10.15 21:28 | buy | 1762 | 0.10 | 0.73257 | 0.00000 | 0.00000 | ||
| 5285 | 2015.10.15 21:28 | modify | 1762 | 0.10 | 0.73257 | 0.72377 | 0.00000 | ||
| 5286 | 2015.10.15 23:35 | close | 1762 | 0.10 | 0.73369 | 0.72377 | 0.00000 | 11.20 | 11385.52 |
| 5287 | 2015.10.16 00:34 | buy | 1763 | 0.10 | 0.73101 | 0.00000 | 0.00000 | ||
| 5288 | 2015.10.16 00:34 | modify | 1763 | 0.10 | 0.73101 | 0.72221 | 0.00000 | ||
| 5289 | 2015.10.16 06:43 | sell | 1764 | 0.10 | 0.72949 | 0.00000 | 0.00000 | ||
| 5290 | 2015.10.16 06:43 | modify | 1764 | 0.10 | 0.72949 | 0.73828 | 0.00000 | ||
| 5291 | 2015.10.16 07:39 | close | 1764 | 0.10 | 0.72823 | 0.73828 | 0.00000 | 12.60 | 11398.12 |
| 5292 | 2015.10.16 08:31 | close | 1763 | 0.10 | 0.72686 | 0.72221 | 0.00000 | -41.50 | 11356.62 |
| 5293 | 2015.10.16 17:19 | sell | 1765 | 0.10 | 0.72719 | 0.00000 | 0.00000 | ||
| 5294 | 2015.10.16 17:19 | modify | 1765 | 0.10 | 0.72719 | 0.73597 | 0.00000 | ||
| 5295 | 2015.10.18 21:00 | close | 1765 | 0.10 | 0.72604 | 0.73597 | 0.00000 | 11.50 | 11368.12 |
| 5296 | 2015.10.19 07:04 | sell | 1766 | 0.10 | 0.72921 | 0.00000 | 0.00000 | ||
| 5297 | 2015.10.19 07:04 | modify | 1766 | 0.10 | 0.72921 | 0.73804 | 0.00000 | ||
| 5298 | 2015.10.19 10:05 | buy | 1767 | 0.10 | 0.72859 | 0.00000 | 0.00000 | ||
| 5299 | 2015.10.19 10:05 | modify | 1767 | 0.10 | 0.72859 | 0.71977 | 0.00000 | ||
| 5300 | 2015.10.19 10:53 | close | 1767 | 0.10 | 0.72972 | 0.71977 | 0.00000 | 11.30 | 11379.42 |
| 5301 | 2015.10.19 11:31 | buy | 1768 | 0.10 | 0.72813 | 0.00000 | 0.00000 | ||
| 5302 | 2015.10.19 11:31 | modify | 1768 | 0.10 | 0.72813 | 0.71934 | 0.00000 | ||
| 5303 | 2015.10.19 11:32 | close | 1766 | 0.10 | 0.72829 | 0.73804 | 0.00000 | 9.20 | 11388.62 |
| 5304 | 2015.10.19 20:14 | close | 1768 | 0.10 | 0.72426 | 0.71934 | 0.00000 | -38.70 | 11349.92 |
| 5305 | 2015.10.20 06:41 | sell | 1769 | 0.10 | 0.72786 | 0.00000 | 0.00000 | ||
| 5306 | 2015.10.20 06:41 | modify | 1769 | 0.10 | 0.72786 | 0.73664 | 0.00000 | ||
| 5307 | 2015.10.20 13:18 | buy | 1770 | 0.10 | 0.72779 | 0.00000 | 0.00000 | ||
| 5308 | 2015.10.20 13:18 | modify | 1770 | 0.10 | 0.72779 | 0.71898 | 0.00000 | ||
| 5309 | 2015.10.20 13:23 | close | 1769 | 0.10 | 0.72751 | 0.73664 | 0.00000 | 3.50 | 11353.42 |
| 5310 | 2015.10.20 14:02 | close | 1770 | 0.10 | 0.72904 | 0.71898 | 0.00000 | 12.50 | 11365.92 |
| 5311 | 2015.10.20 15:16 | buy | 1771 | 0.10 | 0.72607 | 0.00000 | 0.00000 | ||
| 5312 | 2015.10.20 15:16 | modify | 1771 | 0.10 | 0.72607 | 0.71729 | 0.00000 | ||
| 5313 | 2015.10.21 00:15 | close | 1771 | 0.10 | 0.72704 | 0.71729 | 0.00000 | 9.86 | 11375.78 |
| 5314 | 2015.10.21 11:35 | sell | 1772 | 0.10 | 0.72329 | 0.00000 | 0.00000 | ||
| 5315 | 2015.10.21 11:35 | modify | 1772 | 0.10 | 0.72329 | 0.73208 | 0.00000 | ||
| 5316 | 2015.10.21 12:35 | close | 1772 | 0.10 | 0.72214 | 0.73208 | 0.00000 | 11.50 | 11387.28 |
| 5317 | 2015.10.21 15:32 | sell | 1773 | 0.10 | 0.72315 | 0.00000 | 0.00000 | ||
| 5318 | 2015.10.21 15:32 | modify | 1773 | 0.10 | 0.72315 | 0.73194 | 0.00000 | ||
| 5319 | 2015.10.21 15:52 | close | 1773 | 0.10 | 0.72223 | 0.73194 | 0.00000 | 9.20 | 11396.48 |
| 5320 | 2015.10.22 08:08 | sell | 1774 | 0.10 | 0.72177 | 0.00000 | 0.00000 | ||
| 5321 | 2015.10.22 08:08 | modify | 1774 | 0.10 | 0.72177 | 0.73058 | 0.00000 | ||
| 5322 | 2015.10.22 11:44 | close | 1774 | 0.10 | 0.72092 | 0.73058 | 0.00000 | 8.50 | 11404.98 |
| 5323 | 2015.10.22 13:46 | sell | 1775 | 0.10 | 0.72361 | 0.00000 | 0.00000 | ||
| 5324 | 2015.10.22 13:46 | modify | 1775 | 0.10 | 0.72361 | 0.73241 | 0.00000 | ||
| 5325 | 2015.10.22 13:53 | close | 1775 | 0.10 | 0.72248 | 0.73241 | 0.00000 | 11.30 | 11416.28 |
| 5326 | 2015.10.23 00:46 | sell | 1776 | 0.10 | 0.72251 | 0.00000 | 0.00000 | ||
| 5327 | 2015.10.23 00:46 | modify | 1776 | 0.10 | 0.72251 | 0.73130 | 0.00000 | ||
| 5328 | 2015.10.23 06:06 | close | 1776 | 0.10 | 0.72646 | 0.73130 | 0.00000 | -39.50 | 11376.78 |
| 5329 | 2015.10.26 10:48 | buy | 1777 | 0.10 | 0.72511 | 0.00000 | 0.00000 | ||
| 5330 | 2015.10.26 10:48 | modify | 1777 | 0.10 | 0.72511 | 0.71633 | 0.00000 | ||
| 5331 | 2015.10.26 12:09 | close | 1777 | 0.10 | 0.72601 | 0.71633 | 0.00000 | 9.00 | 11385.78 |
| 5332 | 2015.10.26 19:01 | buy | 1778 | 0.10 | 0.72491 | 0.00000 | 0.00000 | ||
| 5333 | 2015.10.26 19:01 | modify | 1778 | 0.10 | 0.72491 | 0.71609 | 0.00000 | ||
| 5334 | 2015.10.27 16:47 | close | 1778 | 0.10 | 0.72087 | 0.71609 | 0.00000 | -40.24 | 11345.54 |
| 5335 | 2015.10.28 08:44 | sell | 1779 | 0.10 | 0.71326 | 0.00000 | 0.00000 | ||
| 5336 | 2015.10.28 08:44 | modify | 1779 | 0.10 | 0.71326 | 0.72204 | 0.00000 | ||
| 5337 | 2015.10.28 10:01 | close | 1779 | 0.10 | 0.71213 | 0.72204 | 0.00000 | 11.30 | 11356.84 |
| 5338 | 2015.10.28 10:49 | sell | 1780 | 0.10 | 0.71357 | 0.00000 | 0.00000 | ||
| 5339 | 2015.10.28 10:49 | modify | 1780 | 0.10 | 0.71357 | 0.72237 | 0.00000 | ||
| 5340 | 2015.10.28 12:50 | close | 1780 | 0.10 | 0.71263 | 0.72237 | 0.00000 | 9.40 | 11366.24 |
| 5341 | 2015.10.28 15:47 | sell | 1781 | 0.10 | 0.71451 | 0.00000 | 0.00000 | ||
| 5342 | 2015.10.28 15:47 | modify | 1781 | 0.10 | 0.71451 | 0.72330 | 0.00000 | ||
| 5343 | 2015.10.28 18:01 | close | 1781 | 0.10 | 0.71281 | 0.72330 | 0.00000 | 17.00 | 11383.24 |
| 5344 | 2015.10.28 21:02 | sell | 1782 | 0.10 | 0.71149 | 0.00000 | 0.00000 | ||
| 5345 | 2015.10.28 21:02 | modify | 1782 | 0.10 | 0.71149 | 0.71989 | 0.00000 | ||
| 5346 | 2015.10.28 21:29 | close | 1782 | 0.10 | 0.71035 | 0.71989 | 0.00000 | 11.40 | 11394.64 |
| 5347 | 2015.10.29 02:01 | sell | 1783 | 0.10 | 0.71059 | 0.00000 | 0.00000 | ||
| 5348 | 2015.10.29 02:01 | modify | 1783 | 0.10 | 0.71059 | 0.71939 | 0.00000 | ||
| 5349 | 2015.10.29 08:25 | close | 1783 | 0.10 | 0.70949 | 0.71939 | 0.00000 | 11.00 | 11405.64 |
| 5350 | 2015.10.30 03:23 | sell | 1784 | 0.10 | 0.71134 | 0.00000 | 0.00000 | ||
| 5351 | 2015.10.30 03:23 | modify | 1784 | 0.10 | 0.71134 | 0.72014 | 0.00000 | ||
| 5352 | 2015.10.30 04:52 | close | 1784 | 0.10 | 0.71033 | 0.72014 | 0.00000 | 10.10 | 11415.74 |
| 5353 | 2015.10.30 05:12 | buy | 1785 | 0.10 | 0.70977 | 0.00000 | 0.00000 | ||
| 5354 | 2015.10.30 05:12 | modify | 1785 | 0.10 | 0.70977 | 0.70095 | 0.00000 | ||
| 5355 | 2015.10.30 06:41 | close | 1785 | 0.10 | 0.71113 | 0.70095 | 0.00000 | 13.60 | 11429.34 |
| 5356 | 2015.10.30 09:07 | buy | 1786 | 0.10 | 0.70996 | 0.00000 | 0.00000 | ||
| 5357 | 2015.10.30 09:07 | modify | 1786 | 0.10 | 0.70996 | 0.70117 | 0.00000 | ||
| 5358 | 2015.10.30 10:49 | close | 1786 | 0.10 | 0.71110 | 0.70117 | 0.00000 | 11.40 | 11440.74 |
| 5359 | 2015.10.30 15:23 | sell | 1787 | 0.10 | 0.71173 | 0.00000 | 0.00000 | ||
| 5360 | 2015.10.30 15:23 | modify | 1787 | 0.10 | 0.71173 | 0.72060 | 0.00000 | ||
| 5361 | 2015.10.30 19:17 | buy | 1788 | 0.10 | 0.71297 | 0.00000 | 0.00000 | ||
| 5362 | 2015.10.30 19:17 | modify | 1788 | 0.10 | 0.71297 | 0.70417 | 0.00000 | ||
| 5363 | 2015.11.02 00:47 | close | 1788 | 0.10 | 0.71393 | 0.70417 | 0.00000 | 9.76 | 11450.50 |
| 5364 | 2015.11.02 23:48 | close | 1787 | 0.10 | 0.71608 | 0.72060 | 0.00000 | -43.86 | 11406.64 |
| 5365 | 2015.11.03 09:07 | buy | 1789 | 0.10 | 0.71848 | 0.00000 | 0.00000 | ||
| 5366 | 2015.11.03 09:07 | modify | 1789 | 0.10 | 0.71848 | 0.70968 | 0.00000 | ||
| 5367 | 2015.11.03 17:29 | close | 1789 | 0.10 | 0.71865 | 0.70968 | 0.00000 | 1.70 | 11408.34 |
| 5368 | 2015.11.04 05:33 | buy | 1790 | 0.10 | 0.71999 | 0.00000 | 0.00000 | ||
| 5369 | 2015.11.04 05:33 | modify | 1790 | 0.10 | 0.71999 | 0.71119 | 0.00000 | ||
| 5370 | 2015.11.04 06:02 | close | 1790 | 0.10 | 0.72113 | 0.71119 | 0.00000 | 11.40 | 11419.74 |
| 5371 | 2015.11.04 08:47 | buy | 1791 | 0.10 | 0.71965 | 0.00000 | 0.00000 | ||
| 5372 | 2015.11.04 08:47 | modify | 1791 | 0.10 | 0.71965 | 0.71082 | 0.00000 | ||
| 5373 | 2015.11.04 15:01 | close | 1791 | 0.10 | 0.71533 | 0.71082 | 0.00000 | -43.20 | 11376.54 |
| 5374 | 2015.11.04 20:56 | sell | 1792 | 0.10 | 0.71516 | 0.00000 | 0.00000 | ||
| 5375 | 2015.11.04 20:56 | modify | 1792 | 0.10 | 0.71516 | 0.72397 | 0.00000 | ||
| 5376 | 2015.11.04 22:26 | close | 1792 | 0.10 | 0.71394 | 0.72397 | 0.00000 | 12.20 | 11388.74 |
| 5377 | 2015.11.05 12:39 | sell | 1793 | 0.10 | 0.71510 | 0.00000 | 0.00000 | ||
| 5378 | 2015.11.05 12:39 | modify | 1793 | 0.10 | 0.71510 | 0.72385 | 0.00000 | ||
| 5379 | 2015.11.05 15:49 | close | 1793 | 0.10 | 0.71416 | 0.72385 | 0.00000 | 9.40 | 11398.14 |
| 5380 | 2015.11.06 13:31 | buy | 1794 | 0.10 | 0.70881 | 0.00000 | 0.00000 | ||
| 5381 | 2015.11.06 13:31 | modify | 1794 | 0.10 | 0.70881 | 0.69995 | 0.00000 | ||
| 5382 | 2015.11.06 15:21 | close | 1794 | 0.10 | 0.70481 | 0.69995 | 0.00000 | -40.00 | 11358.14 |
| 5383 | 2015.11.06 18:48 | sell | 1795 | 0.10 | 0.70392 | 0.00000 | 0.00000 | ||
| 5384 | 2015.11.06 18:48 | modify | 1795 | 0.10 | 0.70392 | 0.71271 | 0.00000 | ||
| 5385 | 2015.11.08 22:03 | close | 1795 | 0.10 | 0.70294 | 0.71271 | 0.00000 | 9.80 | 11367.94 |
| 5386 | 2015.11.09 03:17 | sell | 1796 | 0.10 | 0.70552 | 0.00000 | 0.00000 | ||
| 5387 | 2015.11.09 03:17 | modify | 1796 | 0.10 | 0.70552 | 0.71433 | 0.00000 | ||
| 5388 | 2015.11.09 07:28 | close | 1796 | 0.10 | 0.70455 | 0.71433 | 0.00000 | 9.70 | 11377.64 |
| 5389 | 2015.11.11 06:28 | buy | 1797 | 0.10 | 0.70587 | 0.00000 | 0.00000 | ||
| 5390 | 2015.11.11 06:28 | modify | 1797 | 0.10 | 0.70587 | 0.69709 | 0.00000 | ||
| 5391 | 2015.11.11 13:53 | sell | 1798 | 0.10 | 0.70606 | 0.00000 | 0.00000 | ||
| 5392 | 2015.11.11 13:53 | modify | 1798 | 0.10 | 0.70606 | 0.71487 | 0.00000 | ||
| 5393 | 2015.11.11 13:57 | close | 1797 | 0.10 | 0.70640 | 0.69709 | 0.00000 | 5.30 | 11382.94 |
| 5394 | 2015.11.11 18:00 | close | 1798 | 0.10 | 0.70511 | 0.71487 | 0.00000 | 9.50 | 11392.44 |
| 5395 | 2015.11.12 08:18 | buy | 1799 | 0.10 | 0.71317 | 0.00000 | 0.00000 | ||
| 5396 | 2015.11.12 08:18 | modify | 1799 | 0.10 | 0.71317 | 0.70438 | 0.00000 | ||
| 5397 | 2015.11.12 09:01 | close | 1799 | 0.10 | 0.71437 | 0.70438 | 0.00000 | 12.00 | 11404.44 |
| 5398 | 2015.11.12 13:09 | buy | 1800 | 0.10 | 0.71157 | 0.00000 | 0.00000 | ||
| 5399 | 2015.11.12 13:09 | modify | 1800 | 0.10 | 0.71157 | 0.70277 | 0.00000 | ||
| 5400 | 2015.11.12 15:01 | close | 1800 | 0.10 | 0.71315 | 0.70277 | 0.00000 | 15.80 | 11420.24 |
| 5401 | 2015.11.13 14:03 | buy | 1801 | 0.10 | 0.71238 | 0.00000 | 0.00000 | ||
| 5402 | 2015.11.13 14:03 | modify | 1801 | 0.10 | 0.71238 | 0.70356 | 0.00000 | ||
| 5403 | 2015.11.13 19:47 | sell | 1802 | 0.10 | 0.71263 | 0.00000 | 0.00000 | ||
| 5404 | 2015.11.13 19:47 | modify | 1802 | 0.10 | 0.71263 | 0.72144 | 0.00000 | ||
| 5405 | 2015.11.13 19:56 | close | 1801 | 0.10 | 0.71284 | 0.70356 | 0.00000 | 4.60 | 11424.84 |
| 5406 | 2015.11.15 23:05 | close | 1802 | 0.10 | 0.71145 | 0.72144 | 0.00000 | 11.80 | 11436.64 |
| 5407 | 2015.11.16 03:13 | sell | 1803 | 0.10 | 0.71174 | 0.00000 | 0.00000 | ||
| 5408 | 2015.11.16 03:13 | modify | 1803 | 0.10 | 0.71174 | 0.72054 | 0.00000 | ||
| 5409 | 2015.11.16 10:23 | close | 1803 | 0.10 | 0.71062 | 0.72054 | 0.00000 | 11.20 | 11447.84 |
| 5410 | 2015.11.18 20:16 | sell | 1804 | 0.10 | 0.71034 | 0.00000 | 0.00000 | ||
| 5411 | 2015.11.18 20:16 | modify | 1804 | 0.10 | 0.71034 | 0.71911 | 0.00000 | ||
| 5412 | 2015.11.19 01:08 | close | 1804 | 0.10 | 0.71487 | 0.71911 | 0.00000 | -46.38 | 11401.46 |
| 5413 | 2015.11.19 06:38 | buy | 1805 | 0.10 | 0.71591 | 0.00000 | 0.00000 | ||
| 5414 | 2015.11.19 06:38 | modify | 1805 | 0.10 | 0.71591 | 0.70709 | 0.00000 | ||
| 5415 | 2015.11.19 08:21 | close | 1805 | 0.10 | 0.71720 | 0.70709 | 0.00000 | 12.90 | 11414.36 |
| 5416 | 2015.11.19 13:19 | buy | 1806 | 0.10 | 0.71601 | 0.00000 | 0.00000 | ||
| 5417 | 2015.11.19 13:19 | modify | 1806 | 0.10 | 0.71601 | 0.70721 | 0.00000 | ||
| 5418 | 2015.11.19 14:26 | close | 1806 | 0.10 | 0.71731 | 0.70721 | 0.00000 | 13.00 | 11427.36 |
| 5419 | 2015.11.19 18:18 | buy | 1807 | 0.10 | 0.71918 | 0.00000 | 0.00000 | ||
| 5420 | 2015.11.19 18:18 | modify | 1807 | 0.10 | 0.71918 | 0.71037 | 0.00000 | ||
| 5421 | 2015.11.20 02:22 | close | 1807 | 0.10 | 0.72003 | 0.71037 | 0.00000 | 8.66 | 11436.02 |
| 5422 | 2015.11.20 12:03 | buy | 1808 | 0.10 | 0.72075 | 0.00000 | 0.00000 | ||
| 5423 | 2015.11.20 12:03 | modify | 1808 | 0.10 | 0.72075 | 0.71195 | 0.00000 | ||
| 5424 | 2015.11.20 13:38 | close | 1808 | 0.10 | 0.72217 | 0.71195 | 0.00000 | 14.20 | 11450.22 |
| 5425 | 2015.11.20 17:19 | buy | 1809 | 0.10 | 0.72301 | 0.00000 | 0.00000 | ||
| 5426 | 2015.11.20 17:19 | modify | 1809 | 0.10 | 0.72301 | 0.71421 | 0.00000 | ||
| 5427 | 2015.11.20 19:04 | close | 1809 | 0.10 | 0.72397 | 0.71421 | 0.00000 | 9.60 | 11459.82 |
| 5428 | 2015.11.23 12:16 | sell | 1810 | 0.10 | 0.71968 | 0.00000 | 0.00000 | ||
| 5429 | 2015.11.23 12:16 | modify | 1810 | 0.10 | 0.71968 | 0.72846 | 0.00000 | ||
| 5430 | 2015.11.23 13:03 | close | 1810 | 0.10 | 0.71875 | 0.72846 | 0.00000 | 9.30 | 11469.12 |
| 5431 | 2015.11.25 09:02 | buy | 1811 | 0.10 | 0.72614 | 0.00000 | 0.00000 | ||
| 5432 | 2015.11.25 09:02 | modify | 1811 | 0.10 | 0.72614 | 0.71733 | 0.00000 | ||
| 5433 | 2015.11.26 00:45 | close | 1811 | 0.10 | 0.72211 | 0.71733 | 0.00000 | -39.82 | 11429.30 |
| 5434 | 2015.11.26 06:27 | buy | 1812 | 0.10 | 0.72330 | 0.00000 | 0.00000 | ||
| 5435 | 2015.11.26 06:27 | modify | 1812 | 0.10 | 0.72330 | 0.71449 | 0.00000 | ||
| 5436 | 2015.11.26 13:01 | sell | 1813 | 0.10 | 0.72266 | 0.00000 | 0.00000 | ||
| 5437 | 2015.11.26 13:01 | modify | 1813 | 0.10 | 0.72266 | 0.73140 | 0.00000 | ||
| 5438 | 2015.11.26 18:08 | close | 1812 | 0.10 | 0.72399 | 0.71449 | 0.00000 | 6.90 | 11436.20 |
| 5439 | 2015.11.26 22:31 | close | 1813 | 0.10 | 0.72174 | 0.73140 | 0.00000 | 9.20 | 11445.40 |
| 5440 | 2015.12.01 12:07 | buy | 1814 | 0.10 | 0.72782 | 0.00000 | 0.00000 | ||
| 5441 | 2015.12.01 12:07 | modify | 1814 | 0.10 | 0.72782 | 0.71901 | 0.00000 | ||
| 5442 | 2015.12.01 12:37 | close | 1814 | 0.10 | 0.72884 | 0.71901 | 0.00000 | 10.20 | 11455.60 |
| 5443 | 2015.12.01 21:55 | buy | 1815 | 0.10 | 0.73251 | 0.00000 | 0.00000 | ||
| 5444 | 2015.12.01 21:55 | modify | 1815 | 0.10 | 0.73251 | 0.72375 | 0.00000 | ||
| 5445 | 2015.12.02 00:31 | close | 1815 | 0.10 | 0.73390 | 0.72375 | 0.00000 | 14.06 | 11469.66 |
| 5446 | 2015.12.02 01:18 | buy | 1816 | 0.10 | 0.73143 | 0.00000 | 0.00000 | ||
| 5447 | 2015.12.02 01:18 | modify | 1816 | 0.10 | 0.73143 | 0.72265 | 0.00000 | ||
| 5448 | 2015.12.02 09:29 | close | 1816 | 0.10 | 0.73242 | 0.72265 | 0.00000 | 9.90 | 11479.56 |
| 5449 | 2015.12.02 16:34 | buy | 1817 | 0.10 | 0.73089 | 0.00000 | 0.00000 | ||
| 5450 | 2015.12.02 16:34 | modify | 1817 | 0.10 | 0.73089 | 0.72205 | 0.00000 | ||
| 5451 | 2015.12.03 02:39 | close | 1817 | 0.10 | 0.73090 | 0.72205 | 0.00000 | 0.58 | 11480.14 |
| 5452 | 2015.12.03 14:52 | buy | 1818 | 0.10 | 0.73111 | 0.00000 | 0.00000 | ||
| 5453 | 2015.12.03 14:52 | modify | 1818 | 0.10 | 0.73111 | 0.72231 | 0.00000 | ||
| 5454 | 2015.12.03 17:17 | close | 1818 | 0.10 | 0.73244 | 0.72231 | 0.00000 | 13.30 | 11493.44 |
| 5455 | 2015.12.04 02:55 | buy | 1819 | 0.10 | 0.73219 | 0.00000 | 0.00000 | ||
| 5456 | 2015.12.04 02:55 | modify | 1819 | 0.10 | 0.73219 | 0.72339 | 0.00000 | ||
| 5457 | 2015.12.04 08:10 | close | 1819 | 0.10 | 0.73301 | 0.72339 | 0.00000 | 8.20 | 11501.64 |
| 5458 | 2015.12.04 17:31 | buy | 1820 | 0.10 | 0.73343 | 0.00000 | 0.00000 | ||
| 5459 | 2015.12.04 17:31 | modify | 1820 | 0.10 | 0.73343 | 0.72463 | 0.00000 | ||
| 5460 | 2015.12.04 17:52 | close | 1820 | 0.10 | 0.73458 | 0.72463 | 0.00000 | 11.50 | 11513.14 |
| 5461 | 2015.12.08 07:34 | sell | 1821 | 0.10 | 0.72396 | 0.00000 | 0.00000 | ||
| 5462 | 2015.12.08 07:34 | modify | 1821 | 0.10 | 0.72396 | 0.73275 | 0.00000 | ||
| 5463 | 2015.12.08 08:27 | close | 1821 | 0.10 | 0.72274 | 0.73275 | 0.00000 | 12.20 | 11525.34 |
| 5464 | 2015.12.08 12:01 | sell | 1822 | 0.10 | 0.72182 | 0.00000 | 0.00000 | ||
| 5465 | 2015.12.08 12:01 | modify | 1822 | 0.10 | 0.72182 | 0.73061 | 0.00000 | ||
| 5466 | 2015.12.08 12:29 | close | 1822 | 0.10 | 0.72092 | 0.73061 | 0.00000 | 9.00 | 11534.34 |
| 5467 | 2015.12.08 15:46 | sell | 1823 | 0.10 | 0.72152 | 0.00000 | 0.00000 | ||
| 5468 | 2015.12.08 15:46 | modify | 1823 | 0.10 | 0.72152 | 0.73031 | 0.00000 | ||
| 5469 | 2015.12.08 20:00 | close | 1823 | 0.10 | 0.72039 | 0.73031 | 0.00000 | 11.30 | 11545.64 |
| 5470 | 2015.12.09 11:36 | sell | 1824 | 0.10 | 0.72036 | 0.00000 | 0.00000 | ||
| 5471 | 2015.12.09 11:36 | modify | 1824 | 0.10 | 0.72036 | 0.72916 | 0.00000 | ||
| 5472 | 2015.12.09 14:24 | close | 1824 | 0.10 | 0.72423 | 0.72916 | 0.00000 | -38.70 | 11506.94 |
| 5473 | 2015.12.09 16:46 | buy | 1825 | 0.10 | 0.72100 | 0.00000 | 0.00000 | ||
| 5474 | 2015.12.09 16:46 | modify | 1825 | 0.10 | 0.72100 | 0.71219 | 0.00000 | ||
| 5475 | 2015.12.09 19:38 | sell | 1826 | 0.10 | 0.72162 | 0.00000 | 0.00000 | ||
| 5476 | 2015.12.09 19:38 | modify | 1826 | 0.10 | 0.72162 | 0.73042 | 0.00000 | ||
| 5477 | 2015.12.09 20:03 | close | 1825 | 0.10 | 0.72215 | 0.71219 | 0.00000 | 11.50 | 11518.44 |
| 5478 | 2015.12.10 00:30 | s/l | 1826 | 0.10 | 0.73042 | 0.73042 | 0.00000 | -89.08 | 11429.36 |
| 5479 | 2015.12.10 06:05 | buy | 1827 | 0.10 | 0.72841 | 0.00000 | 0.00000 | ||
| 5480 | 2015.12.10 06:05 | modify | 1827 | 0.10 | 0.72841 | 0.71963 | 0.00000 | ||
| 5481 | 2015.12.10 07:37 | close | 1827 | 0.10 | 0.72951 | 0.71963 | 0.00000 | 11.00 | 11440.36 |
| 5482 | 2015.12.10 10:06 | buy | 1828 | 0.10 | 0.72840 | 0.00000 | 0.00000 | ||
| 5483 | 2015.12.10 10:06 | modify | 1828 | 0.10 | 0.72840 | 0.71961 | 0.00000 | ||
| 5484 | 2015.12.10 10:56 | close | 1828 | 0.10 | 0.72941 | 0.71961 | 0.00000 | 10.10 | 11450.46 |
| 5485 | 2015.12.10 18:35 | buy | 1829 | 0.10 | 0.72912 | 0.00000 | 0.00000 | ||
| 5486 | 2015.12.10 18:35 | modify | 1829 | 0.10 | 0.72912 | 0.72032 | 0.00000 | ||
| 5487 | 2015.12.11 01:26 | close | 1829 | 0.10 | 0.72519 | 0.72032 | 0.00000 | -39.14 | 11411.32 |
| 5488 | 2015.12.11 07:51 | sell | 1830 | 0.10 | 0.72622 | 0.00000 | 0.00000 | ||
| 5489 | 2015.12.11 07:51 | modify | 1830 | 0.10 | 0.72622 | 0.73497 | 0.00000 | ||
| 5490 | 2015.12.11 08:38 | close | 1830 | 0.10 | 0.72509 | 0.73497 | 0.00000 | 11.30 | 11422.62 |
| 5491 | 2015.12.11 13:40 | sell | 1831 | 0.10 | 0.72256 | 0.00000 | 0.00000 | ||
| 5492 | 2015.12.11 13:40 | modify | 1831 | 0.10 | 0.72256 | 0.73140 | 0.00000 | ||
| 5493 | 2015.12.11 14:00 | close | 1831 | 0.10 | 0.72158 | 0.73140 | 0.00000 | 9.80 | 11432.42 |
| 5494 | 2015.12.14 02:49 | sell | 1832 | 0.10 | 0.71809 | 0.00000 | 0.00000 | ||
| 5495 | 2015.12.14 02:49 | modify | 1832 | 0.10 | 0.71809 | 0.72689 | 0.00000 | ||
| 5496 | 2015.12.14 08:38 | close | 1832 | 0.10 | 0.72216 | 0.72689 | 0.00000 | -40.70 | 11391.72 |
| 5497 | 2015.12.14 11:48 | buy | 1833 | 0.10 | 0.72041 | 0.00000 | 0.00000 | ||
| 5498 | 2015.12.14 11:48 | modify | 1833 | 0.10 | 0.72041 | 0.71161 | 0.00000 | ||
| 5499 | 2015.12.14 13:22 | close | 1833 | 0.10 | 0.72161 | 0.71161 | 0.00000 | 12.00 | 11403.72 |
| 5500 | 2015.12.14 21:09 | buy | 1834 | 0.10 | 0.72374 | 0.00000 | 0.00000 | ||
| 5501 | 2015.12.14 21:09 | modify | 1834 | 0.10 | 0.72374 | 0.71495 | 0.00000 | ||
| 5502 | 2015.12.14 22:40 | close | 1834 | 0.10 | 0.72495 | 0.71495 | 0.00000 | 12.10 | 11415.82 |
| 5503 | 2015.12.15 04:49 | buy | 1835 | 0.10 | 0.72504 | 0.00000 | 0.00000 | ||
| 5504 | 2015.12.15 04:49 | modify | 1835 | 0.10 | 0.72504 | 0.71626 | 0.00000 | ||
| 5505 | 2015.12.15 07:17 | close | 1835 | 0.10 | 0.72602 | 0.71626 | 0.00000 | 9.80 | 11425.62 |
| 5506 | 2015.12.15 12:01 | buy | 1836 | 0.10 | 0.72342 | 0.00000 | 0.00000 | ||
| 5507 | 2015.12.15 12:01 | modify | 1836 | 0.10 | 0.72342 | 0.71463 | 0.00000 | ||
| 5508 | 2015.12.15 15:21 | close | 1836 | 0.10 | 0.71962 | 0.71463 | 0.00000 | -38.00 | 11387.62 |
| 5509 | 2015.12.15 18:47 | sell | 1837 | 0.10 | 0.71868 | 0.00000 | 0.00000 | ||
| 5510 | 2015.12.15 18:47 | modify | 1837 | 0.10 | 0.71868 | 0.72753 | 0.00000 | ||
| 5511 | 2015.12.16 08:51 | close | 1837 | 0.10 | 0.71860 | 0.72753 | 0.00000 | 0.44 | 11388.06 |
| 5512 | 2015.12.16 18:01 | sell | 1838 | 0.10 | 0.72181 | 0.00000 | 0.00000 | ||
| 5513 | 2015.12.16 18:01 | modify | 1838 | 0.10 | 0.72181 | 0.73060 | 0.00000 | ||
| 5514 | 2015.12.16 19:01 | close | 1838 | 0.10 | 0.71972 | 0.73060 | 0.00000 | 20.90 | 11408.96 |
| 5515 | 2015.12.16 23:05 | buy | 1839 | 0.10 | 0.72031 | 0.00000 | 0.00000 | ||
| 5516 | 2015.12.16 23:05 | modify | 1839 | 0.10 | 0.72031 | 0.71151 | 0.00000 | ||
| 5517 | 2015.12.17 03:49 | close | 1839 | 0.10 | 0.71651 | 0.71151 | 0.00000 | -37.52 | 11371.44 |
| 5518 | 2015.12.17 07:01 | sell | 1840 | 0.10 | 0.71895 | 0.00000 | 0.00000 | ||
| 5519 | 2015.12.17 07:01 | modify | 1840 | 0.10 | 0.71895 | 0.72773 | 0.00000 | ||
| 5520 | 2015.12.17 12:05 | buy | 1841 | 0.10 | 0.71941 | 0.00000 | 0.00000 | ||
| 5521 | 2015.12.17 12:05 | modify | 1841 | 0.10 | 0.71941 | 0.71058 | 0.00000 | ||
| 5522 | 2015.12.17 12:47 | close | 1840 | 0.10 | 0.71836 | 0.72773 | 0.00000 | 5.90 | 11377.34 |
| 5523 | 2015.12.17 14:25 | close | 1841 | 0.10 | 0.71500 | 0.71058 | 0.00000 | -44.10 | 11333.24 |
| 5524 | 2015.12.17 18:12 | sell | 1842 | 0.10 | 0.71203 | 0.00000 | 0.00000 | ||
| 5525 | 2015.12.17 18:12 | modify | 1842 | 0.10 | 0.71203 | 0.72083 | 0.00000 | ||
| 5526 | 2015.12.17 19:51 | close | 1842 | 0.10 | 0.71111 | 0.72083 | 0.00000 | 9.20 | 11342.44 |
| 5527 | 2015.12.18 02:23 | sell | 1843 | 0.10 | 0.71321 | 0.00000 | 0.00000 | ||
| 5528 | 2015.12.18 02:23 | modify | 1843 | 0.10 | 0.71321 | 0.72204 | 0.00000 | ||
| 5529 | 2015.12.18 03:58 | close | 1843 | 0.10 | 0.71208 | 0.72204 | 0.00000 | 11.30 | 11353.74 |
| 5530 | 2015.12.18 08:17 | sell | 1844 | 0.10 | 0.71522 | 0.00000 | 0.00000 | ||
| 5531 | 2015.12.18 08:17 | modify | 1844 | 0.10 | 0.71522 | 0.72402 | 0.00000 | ||
| 5532 | 2015.12.18 08:33 | close | 1844 | 0.10 | 0.71430 | 0.72402 | 0.00000 | 9.20 | 11362.94 |
| 5533 | 2015.12.18 14:03 | sell | 1845 | 0.10 | 0.71353 | 0.00000 | 0.00000 | ||
| 5534 | 2015.12.18 14:03 | modify | 1845 | 0.10 | 0.71353 | 0.72233 | 0.00000 | ||
| 5535 | 2015.12.18 15:11 | close | 1845 | 0.10 | 0.71737 | 0.72233 | 0.00000 | -38.40 | 11324.54 |
| 5536 | 2015.12.18 21:34 | buy | 1846 | 0.10 | 0.71753 | 0.00000 | 0.00000 | ||
| 5537 | 2015.12.18 21:34 | modify | 1846 | 0.10 | 0.71753 | 0.70874 | 0.00000 | ||
| 5538 | 2015.12.21 13:33 | close | 1846 | 0.10 | 0.71760 | 0.70874 | 0.00000 | 0.86 | 11325.40 |
| 5539 | 2015.12.22 16:47 | buy | 1847 | 0.10 | 0.72280 | 0.00000 | 0.00000 | ||
| 5540 | 2015.12.22 16:47 | modify | 1847 | 0.10 | 0.72280 | 0.71402 | 0.00000 | ||
| 5541 | 2015.12.22 21:53 | close | 1847 | 0.10 | 0.72352 | 0.71402 | 0.00000 | 7.20 | 11332.60 |
| 5542 | 2015.12.24 13:19 | buy | 1848 | 0.10 | 0.72616 | 0.00000 | 0.00000 | ||
| 5543 | 2015.12.24 13:19 | modify | 1848 | 0.10 | 0.72616 | 0.71736 | 0.00000 | ||
| 5544 | 2015.12.24 14:05 | close | 1848 | 0.10 | 0.72712 | 0.71736 | 0.00000 | 9.60 | 11342.20 |
| 5545 | 2016.01.03 23:01 | sell | 1849 | 0.10 | 0.72977 | 0.00000 | 0.00000 | ||
| 5546 | 2016.01.03 23:01 | modify | 1849 | 0.10 | 0.72977 | 0.73856 | 0.00000 | ||
| 5547 | 2016.01.03 23:34 | close | 1849 | 0.10 | 0.72872 | 0.73856 | 0.00000 | 10.50 | 11352.70 |
| 5548 | 2016.01.04 18:04 | sell | 1850 | 0.10 | 0.71785 | 0.00000 | 0.00000 | ||
| 5549 | 2016.01.04 18:04 | modify | 1850 | 0.10 | 0.71785 | 0.72667 | 0.00000 | ||
| 5550 | 2016.01.05 09:23 | close | 1850 | 0.10 | 0.71775 | 0.72667 | 0.00000 | 0.64 | 11353.34 |
| 5551 | 2016.01.05 19:17 | sell | 1851 | 0.10 | 0.71519 | 0.00000 | 0.00000 | ||
| 5552 | 2016.01.05 19:17 | modify | 1851 | 0.10 | 0.71519 | 0.72398 | 0.00000 | ||
| 5553 | 2016.01.06 01:20 | close | 1851 | 0.10 | 0.71333 | 0.72398 | 0.00000 | 18.24 | 11371.58 |
| 5554 | 2016.01.06 12:12 | sell | 1852 | 0.10 | 0.70826 | 0.00000 | 0.00000 | ||
| 5555 | 2016.01.06 12:12 | modify | 1852 | 0.10 | 0.70826 | 0.71705 | 0.00000 | ||
| 5556 | 2016.01.06 12:56 | close | 1852 | 0.10 | 0.70735 | 0.71705 | 0.00000 | 9.10 | 11380.68 |
| 5557 | 2016.01.07 00:01 | sell | 1853 | 0.10 | 0.70812 | 0.00000 | 0.00000 | ||
| 5558 | 2016.01.07 00:01 | modify | 1853 | 0.10 | 0.70812 | 0.71692 | 0.00000 | ||
| 5559 | 2016.01.07 00:42 | close | 1853 | 0.10 | 0.70702 | 0.71692 | 0.00000 | 11.00 | 11391.68 |
| 5560 | 2016.01.07 14:16 | sell | 1854 | 0.10 | 0.70045 | 0.00000 | 0.00000 | ||
| 5561 | 2016.01.07 14:16 | modify | 1854 | 0.10 | 0.70045 | 0.70924 | 0.00000 | ||
| 5562 | 2016.01.07 18:37 | close | 1854 | 0.10 | 0.70038 | 0.70924 | 0.00000 | 0.70 | 11392.38 |
| 5563 | 2016.01.07 22:08 | sell | 1855 | 0.10 | 0.70120 | 0.00000 | 0.00000 | ||
| 5564 | 2016.01.07 22:08 | modify | 1855 | 0.10 | 0.70120 | 0.71000 | 0.00000 | ||
| 5565 | 2016.01.08 01:16 | close | 1855 | 0.10 | 0.70684 | 0.71000 | 0.00000 | -56.76 | 11335.62 |
| 5566 | 2016.01.08 18:03 | sell | 1856 | 0.10 | 0.69947 | 0.00000 | 0.00000 | ||
| 5567 | 2016.01.08 18:03 | modify | 1856 | 0.10 | 0.69947 | 0.70826 | 0.00000 | ||
| 5568 | 2016.01.08 18:27 | close | 1856 | 0.10 | 0.69850 | 0.70826 | 0.00000 | 9.70 | 11345.32 |
| 5569 | 2016.01.11 01:19 | sell | 1857 | 0.10 | 0.69636 | 0.00000 | 0.00000 | ||
| 5570 | 2016.01.11 01:19 | modify | 1857 | 0.10 | 0.69636 | 0.70522 | 0.00000 | ||
| 5571 | 2016.01.11 01:34 | close | 1857 | 0.10 | 0.69494 | 0.70522 | 0.00000 | 14.20 | 11359.52 |
| 5572 | 2016.01.11 04:29 | sell | 1858 | 0.10 | 0.69796 | 0.00000 | 0.00000 | ||
| 5573 | 2016.01.11 04:29 | modify | 1858 | 0.10 | 0.69796 | 0.70675 | 0.00000 | ||
| 5574 | 2016.01.11 05:20 | close | 1858 | 0.10 | 0.69682 | 0.70675 | 0.00000 | 11.40 | 11370.92 |
| 5575 | 2016.01.11 09:31 | sell | 1859 | 0.10 | 0.70060 | 0.00000 | 0.00000 | ||
| 5576 | 2016.01.11 09:31 | modify | 1859 | 0.10 | 0.70060 | 0.70941 | 0.00000 | ||
| 5577 | 2016.01.11 10:40 | close | 1859 | 0.10 | 0.69962 | 0.70941 | 0.00000 | 9.80 | 11380.72 |
| 5578 | 2016.01.11 16:09 | buy | 1860 | 0.10 | 0.69874 | 0.00000 | 0.00000 | ||
| 5579 | 2016.01.11 16:09 | modify | 1860 | 0.10 | 0.69874 | 0.68989 | 0.00000 | ||
| 5580 | 2016.01.11 20:32 | close | 1860 | 0.10 | 0.69955 | 0.68989 | 0.00000 | 8.10 | 11388.82 |
| 5581 | 2016.01.11 20:32 | sell | 1861 | 0.10 | 0.69955 | 0.00000 | 0.00000 | ||
| 5582 | 2016.01.11 20:32 | modify | 1861 | 0.10 | 0.69955 | 0.70833 | 0.00000 | ||
| 5583 | 2016.01.11 23:25 | close | 1861 | 0.10 | 0.69825 | 0.70833 | 0.00000 | 13.00 | 11401.82 |
| 5584 | 2016.01.12 09:32 | sell | 1862 | 0.10 | 0.69854 | 0.00000 | 0.00000 | ||
| 5585 | 2016.01.12 09:32 | modify | 1862 | 0.10 | 0.69854 | 0.70736 | 0.00000 | ||
| 5586 | 2016.01.12 15:40 | buy | 1863 | 0.10 | 0.69860 | 0.00000 | 0.00000 | ||
| 5587 | 2016.01.12 15:40 | modify | 1863 | 0.10 | 0.69860 | 0.68980 | 0.00000 | ||
| 5588 | 2016.01.12 15:49 | close | 1862 | 0.10 | 0.69817 | 0.70736 | 0.00000 | 3.70 | 11405.52 |
| 5589 | 2016.01.13 00:25 | close | 1863 | 0.10 | 0.69973 | 0.68980 | 0.00000 | 11.46 | 11416.98 |
| 5590 | 2016.01.13 06:31 | buy | 1864 | 0.10 | 0.70200 | 0.00000 | 0.00000 | ||
| 5591 | 2016.01.13 06:31 | modify | 1864 | 0.10 | 0.70200 | 0.69321 | 0.00000 | ||
| 5592 | 2016.01.13 08:06 | close | 1864 | 0.10 | 0.70322 | 0.69321 | 0.00000 | 12.20 | 11429.18 |
| 5593 | 2016.01.13 12:01 | buy | 1865 | 0.10 | 0.70169 | 0.00000 | 0.00000 | ||
| 5594 | 2016.01.13 12:01 | modify | 1865 | 0.10 | 0.70169 | 0.69289 | 0.00000 | ||
| 5595 | 2016.01.13 18:27 | close | 1865 | 0.10 | 0.69789 | 0.69289 | 0.00000 | -38.00 | 11391.18 |
| 5596 | 2016.01.14 06:03 | sell | 1866 | 0.10 | 0.69470 | 0.00000 | 0.00000 | ||
| 5597 | 2016.01.14 06:03 | modify | 1866 | 0.10 | 0.69470 | 0.70351 | 0.00000 | ||
| 5598 | 2016.01.14 08:59 | close | 1866 | 0.10 | 0.69352 | 0.70351 | 0.00000 | 11.80 | 11402.98 |
| 5599 | 2016.01.14 15:50 | sell | 1867 | 0.10 | 0.69693 | 0.00000 | 0.00000 | ||
| 5600 | 2016.01.14 15:50 | modify | 1867 | 0.10 | 0.69693 | 0.70573 | 0.00000 | ||
| 5601 | 2016.01.14 16:35 | close | 1867 | 0.10 | 0.69579 | 0.70573 | 0.00000 | 11.40 | 11414.38 |
| 5602 | 2016.01.15 01:01 | buy | 1868 | 0.10 | 0.69796 | 0.00000 | 0.00000 | ||
| 5603 | 2016.01.15 01:01 | modify | 1868 | 0.10 | 0.69796 | 0.68916 | 0.00000 | ||
| 5604 | 2016.01.15 04:28 | close | 1868 | 0.10 | 0.69395 | 0.68916 | 0.00000 | -40.10 | 11374.28 |
| 5605 | 2016.01.15 14:46 | sell | 1869 | 0.10 | 0.68980 | 0.00000 | 0.00000 | ||
| 5606 | 2016.01.15 14:46 | modify | 1869 | 0.10 | 0.68980 | 0.69858 | 0.00000 | ||
| 5607 | 2016.01.15 15:10 | close | 1869 | 0.10 | 0.68888 | 0.69858 | 0.00000 | 9.20 | 11383.48 |
| 5608 | 2016.01.15 21:32 | sell | 1870 | 0.10 | 0.68682 | 0.00000 | 0.00000 | ||
| 5609 | 2016.01.15 21:32 | modify | 1870 | 0.10 | 0.68682 | 0.69566 | 0.00000 | ||
| 5610 | 2016.01.17 22:00 | close | 1870 | 0.10 | 0.68413 | 0.69566 | 0.00000 | 26.90 | 11410.38 |
| 5611 | 2016.01.18 01:06 | sell | 1871 | 0.10 | 0.68687 | 0.00000 | 0.00000 | ||
| 5612 | 2016.01.18 01:06 | modify | 1871 | 0.10 | 0.68687 | 0.69568 | 0.00000 | ||
| 5613 | 2016.01.18 03:02 | close | 1871 | 0.10 | 0.69077 | 0.69568 | 0.00000 | -39.00 | 11371.38 |
| 5614 | 2016.01.18 03:02 | sell | 1872 | 0.10 | 0.69065 | 0.00000 | 0.00000 | ||
| 5615 | 2016.01.18 03:02 | modify | 1872 | 0.10 | 0.69065 | 0.69946 | 0.00000 | ||
| 5616 | 2016.01.18 05:52 | buy | 1873 | 0.10 | 0.69018 | 0.00000 | 0.00000 | ||
| 5617 | 2016.01.18 05:52 | modify | 1873 | 0.10 | 0.69018 | 0.68135 | 0.00000 | ||
| 5618 | 2016.01.18 05:59 | close | 1872 | 0.10 | 0.68994 | 0.69946 | 0.00000 | 7.10 | 11378.48 |
| 5619 | 2016.01.18 17:42 | close | 1873 | 0.10 | 0.68625 | 0.68135 | 0.00000 | -39.30 | 11339.18 |
| 5620 | 2016.01.19 05:31 | sell | 1874 | 0.10 | 0.68952 | 0.00000 | 0.00000 | ||
| 5621 | 2016.01.19 05:31 | modify | 1874 | 0.10 | 0.68952 | 0.69830 | 0.00000 | ||
| 5622 | 2016.01.19 10:07 | close | 1874 | 0.10 | 0.69358 | 0.69830 | 0.00000 | -40.60 | 11298.58 |
| 5623 | 2016.01.19 14:48 | buy | 1875 | 0.10 | 0.69104 | 0.00000 | 0.00000 | ||
| 5624 | 2016.01.19 14:48 | modify | 1875 | 0.10 | 0.69104 | 0.68225 | 0.00000 | ||
| 5625 | 2016.01.19 15:20 | close | 1875 | 0.10 | 0.69204 | 0.68225 | 0.00000 | 10.00 | 11308.58 |
| 5626 | 2016.01.19 19:16 | buy | 1876 | 0.10 | 0.69155 | 0.00000 | 0.00000 | ||
| 5627 | 2016.01.19 19:16 | modify | 1876 | 0.10 | 0.69155 | 0.68277 | 0.00000 | ||
| 5628 | 2016.01.19 20:50 | close | 1876 | 0.10 | 0.69249 | 0.68277 | 0.00000 | 9.40 | 11317.98 |
| 5629 | 2016.01.20 13:46 | sell | 1877 | 0.10 | 0.68688 | 0.00000 | 0.00000 | ||
| 5630 | 2016.01.20 13:46 | modify | 1877 | 0.10 | 0.68688 | 0.69567 | 0.00000 | ||
| 5631 | 2016.01.20 15:36 | close | 1877 | 0.10 | 0.68544 | 0.69567 | 0.00000 | 14.40 | 11332.38 |
| 5632 | 2016.01.21 03:31 | buy | 1878 | 0.10 | 0.69235 | 0.00000 | 0.00000 | ||
| 5633 | 2016.01.21 03:31 | modify | 1878 | 0.10 | 0.69235 | 0.68356 | 0.00000 | ||
| 5634 | 2016.01.21 07:35 | close | 1878 | 0.10 | 0.68854 | 0.68356 | 0.00000 | -38.10 | 11294.28 |
| 5635 | 2016.01.22 01:47 | buy | 1879 | 0.10 | 0.69910 | 0.00000 | 0.00000 | ||
| 5636 | 2016.01.22 01:47 | modify | 1879 | 0.10 | 0.69910 | 0.69031 | 0.00000 | ||
| 5637 | 2016.01.22 02:43 | close | 1879 | 0.10 | 0.70007 | 0.69031 | 0.00000 | 9.70 | 11303.98 |
| 5638 | 2016.01.22 13:48 | buy | 1880 | 0.10 | 0.70211 | 0.00000 | 0.00000 | ||
| 5639 | 2016.01.22 13:48 | modify | 1880 | 0.10 | 0.70211 | 0.69331 | 0.00000 | ||
| 5640 | 2016.01.22 14:25 | close | 1880 | 0.10 | 0.70334 | 0.69331 | 0.00000 | 12.30 | 11316.28 |
| 5641 | 2016.01.25 07:16 | buy | 1881 | 0.10 | 0.70076 | 0.00000 | 0.00000 | ||
| 5642 | 2016.01.25 07:16 | modify | 1881 | 0.10 | 0.70076 | 0.69198 | 0.00000 | ||
| 5643 | 2016.01.25 08:47 | close | 1881 | 0.10 | 0.69681 | 0.69198 | 0.00000 | -39.50 | 11276.78 |
| 5644 | 2016.01.26 01:54 | sell | 1882 | 0.10 | 0.69550 | 0.00000 | 0.00000 | ||
| 5645 | 2016.01.26 01:54 | modify | 1882 | 0.10 | 0.69550 | 0.70430 | 0.00000 | ||
| 5646 | 2016.01.26 06:09 | close | 1882 | 0.10 | 0.69440 | 0.70430 | 0.00000 | 11.00 | 11287.78 |
| 5647 | 2016.01.26 09:01 | sell | 1883 | 0.10 | 0.69546 | 0.00000 | 0.00000 | ||
| 5648 | 2016.01.26 09:01 | modify | 1883 | 0.10 | 0.69546 | 0.70425 | 0.00000 | ||
| 5649 | 2016.01.26 13:35 | close | 1883 | 0.10 | 0.69931 | 0.70425 | 0.00000 | -38.50 | 11249.28 |
| 5650 | 2016.01.26 21:31 | buy | 1884 | 0.10 | 0.70104 | 0.00000 | 0.00000 | ||
| 5651 | 2016.01.26 21:31 | modify | 1884 | 0.10 | 0.70104 | 0.69223 | 0.00000 | ||
| 5652 | 2016.01.27 00:31 | close | 1884 | 0.10 | 0.70274 | 0.69223 | 0.00000 | 17.16 | 11266.44 |
| 5653 | 2016.01.27 03:31 | buy | 1885 | 0.10 | 0.70165 | 0.00000 | 0.00000 | ||
| 5654 | 2016.01.27 03:31 | modify | 1885 | 0.10 | 0.70165 | 0.69289 | 0.00000 | ||
| 5655 | 2016.01.27 05:30 | close | 1885 | 0.10 | 0.70296 | 0.69289 | 0.00000 | 13.10 | 11279.54 |
| 5656 | 2016.01.27 08:16 | buy | 1886 | 0.10 | 0.70196 | 0.00000 | 0.00000 | ||
| 5657 | 2016.01.27 08:16 | modify | 1886 | 0.10 | 0.70196 | 0.69318 | 0.00000 | ||
| 5658 | 2016.01.27 08:31 | close | 1886 | 0.10 | 0.70318 | 0.69318 | 0.00000 | 12.20 | 11291.74 |
| 5659 | 2016.01.27 15:27 | buy | 1887 | 0.10 | 0.70353 | 0.00000 | 0.00000 | ||
| 5660 | 2016.01.27 15:27 | modify | 1887 | 0.10 | 0.70353 | 0.69471 | 0.00000 | ||
| 5661 | 2016.01.27 15:40 | close | 1887 | 0.10 | 0.70463 | 0.69471 | 0.00000 | 11.00 | 11302.74 |
| 5662 | 2016.01.27 19:16 | buy | 1888 | 0.10 | 0.70272 | 0.00000 | 0.00000 | ||
| 5663 | 2016.01.27 19:16 | modify | 1888 | 0.10 | 0.70272 | 0.69390 | 0.00000 | ||
| 5664 | 2016.01.27 19:19 | close | 1888 | 0.10 | 0.70385 | 0.69390 | 0.00000 | 11.30 | 11314.04 |
| 5665 | 2016.01.28 11:46 | buy | 1889 | 0.10 | 0.70628 | 0.00000 | 0.00000 | ||
| 5666 | 2016.01.28 11:46 | modify | 1889 | 0.10 | 0.70628 | 0.69748 | 0.00000 | ||
| 5667 | 2016.01.28 12:24 | close | 1889 | 0.10 | 0.70722 | 0.69748 | 0.00000 | 9.40 | 11323.44 |
| 5668 | 2016.01.29 08:33 | buy | 1890 | 0.10 | 0.71074 | 0.00000 | 0.00000 | ||
| 5669 | 2016.01.29 08:33 | modify | 1890 | 0.10 | 0.71074 | 0.70192 | 0.00000 | ||
| 5670 | 2016.01.29 14:39 | close | 1890 | 0.10 | 0.71078 | 0.70192 | 0.00000 | 0.40 | 11323.84 |
| 5671 | 2016.01.29 21:48 | sell | 1891 | 0.10 | 0.70833 | 0.00000 | 0.00000 | ||
| 5672 | 2016.01.29 21:48 | modify | 1891 | 0.10 | 0.70833 | 0.71713 | 0.00000 | ||
| 5673 | 2016.01.31 22:44 | close | 1891 | 0.10 | 0.70723 | 0.71713 | 0.00000 | 11.00 | 11334.84 |
| 5674 | 2016.02.01 04:53 | sell | 1892 | 0.10 | 0.70725 | 0.00000 | 0.00000 | ||
| 5675 | 2016.02.01 04:53 | modify | 1892 | 0.10 | 0.70725 | 0.71603 | 0.00000 | ||
| 5676 | 2016.02.01 07:35 | buy | 1893 | 0.10 | 0.70652 | 0.00000 | 0.00000 | ||
| 5677 | 2016.02.01 07:35 | modify | 1893 | 0.10 | 0.70652 | 0.69773 | 0.00000 | ||
| 5678 | 2016.02.01 07:38 | close | 1892 | 0.10 | 0.70631 | 0.71603 | 0.00000 | 9.40 | 11344.24 |
| 5679 | 2016.02.01 08:26 | close | 1893 | 0.10 | 0.70743 | 0.69773 | 0.00000 | 9.10 | 11353.34 |
| 5680 | 2016.02.02 00:47 | buy | 1894 | 0.10 | 0.70969 | 0.00000 | 0.00000 | ||
| 5681 | 2016.02.02 00:47 | modify | 1894 | 0.10 | 0.70969 | 0.70088 | 0.00000 | ||
| 5682 | 2016.02.02 01:38 | close | 1894 | 0.10 | 0.71082 | 0.70088 | 0.00000 | 11.30 | 11364.64 |
| 5683 | 2016.02.02 04:31 | buy | 1895 | 0.10 | 0.70755 | 0.00000 | 0.00000 | ||
| 5684 | 2016.02.02 04:31 | modify | 1895 | 0.10 | 0.70755 | 0.69872 | 0.00000 | ||
| 5685 | 2016.02.02 08:13 | close | 1895 | 0.10 | 0.70877 | 0.69872 | 0.00000 | 12.20 | 11376.84 |
| 5686 | 2016.02.02 13:01 | sell | 1896 | 0.10 | 0.70625 | 0.00000 | 0.00000 | ||
| 5687 | 2016.02.02 13:01 | modify | 1896 | 0.10 | 0.70625 | 0.71504 | 0.00000 | ||
| 5688 | 2016.02.02 13:22 | close | 1896 | 0.10 | 0.70525 | 0.71504 | 0.00000 | 10.00 | 11386.84 |
| 5689 | 2016.02.02 18:31 | sell | 1897 | 0.10 | 0.70713 | 0.00000 | 0.00000 | ||
| 5690 | 2016.02.02 18:31 | modify | 1897 | 0.10 | 0.70713 | 0.71593 | 0.00000 | ||
| 5691 | 2016.02.02 18:58 | close | 1897 | 0.10 | 0.70598 | 0.71593 | 0.00000 | 11.50 | 11398.34 |
| 5692 | 2016.02.03 04:03 | sell | 1898 | 0.10 | 0.70244 | 0.00000 | 0.00000 | ||
| 5693 | 2016.02.03 04:03 | modify | 1898 | 0.10 | 0.70244 | 0.71123 | 0.00000 | ||
| 5694 | 2016.02.03 04:47 | close | 1898 | 0.10 | 0.70149 | 0.71123 | 0.00000 | 9.50 | 11407.84 |
| 5695 | 2016.02.03 06:23 | sell | 1899 | 0.10 | 0.70291 | 0.00000 | 0.00000 | ||
| 5696 | 2016.02.03 06:23 | modify | 1899 | 0.10 | 0.70291 | 0.71170 | 0.00000 | ||
| 5697 | 2016.02.03 09:12 | close | 1899 | 0.10 | 0.70679 | 0.71170 | 0.00000 | -38.80 | 11369.04 |
| 5698 | 2016.02.03 09:12 | sell | 1900 | 0.10 | 0.70673 | 0.00000 | 0.00000 | ||
| 5699 | 2016.02.03 09:12 | modify | 1900 | 0.10 | 0.70673 | 0.71553 | 0.00000 | ||
| 5700 | 2016.02.03 09:24 | close | 1900 | 0.10 | 0.70559 | 0.71553 | 0.00000 | 11.40 | 11380.44 |
| 5701 | 2016.02.03 22:02 | buy | 1901 | 0.10 | 0.71677 | 0.00000 | 0.00000 | ||
| 5702 | 2016.02.03 22:02 | modify | 1901 | 0.10 | 0.71677 | 0.70795 | 0.00000 | ||
| 5703 | 2016.02.04 01:03 | close | 1901 | 0.10 | 0.71797 | 0.70795 | 0.00000 | 12.48 | 11392.92 |
| 5704 | 2016.02.04 16:19 | buy | 1902 | 0.10 | 0.72214 | 0.00000 | 0.00000 | ||
| 5705 | 2016.02.04 16:19 | modify | 1902 | 0.10 | 0.72214 | 0.71336 | 0.00000 | ||
| 5706 | 2016.02.05 02:05 | close | 1902 | 0.10 | 0.71829 | 0.71336 | 0.00000 | -38.34 | 11354.58 |
| 5707 | 2016.02.05 04:47 | sell | 1903 | 0.10 | 0.71912 | 0.00000 | 0.00000 | ||
| 5708 | 2016.02.05 04:47 | modify | 1903 | 0.10 | 0.71912 | 0.72796 | 0.00000 | ||
| 5709 | 2016.02.05 05:55 | close | 1903 | 0.10 | 0.71802 | 0.72796 | 0.00000 | 11.00 | 11365.58 |
| 5710 | 2016.02.07 22:46 | sell | 1904 | 0.10 | 0.70764 | 0.00000 | 0.00000 | ||
| 5711 | 2016.02.07 22:46 | modify | 1904 | 0.10 | 0.70764 | 0.71641 | 0.00000 | ||
| 5712 | 2016.02.08 07:56 | close | 1904 | 0.10 | 0.71150 | 0.71641 | 0.00000 | -38.96 | 11326.62 |
| 5713 | 2016.02.08 08:37 | sell | 1905 | 0.10 | 0.71270 | 0.00000 | 0.00000 | ||
| 5714 | 2016.02.08 08:37 | modify | 1905 | 0.10 | 0.71270 | 0.72150 | 0.00000 | ||
| 5715 | 2016.02.08 08:56 | close | 1905 | 0.10 | 0.71167 | 0.72150 | 0.00000 | 10.30 | 11336.92 |
| 5716 | 2016.02.08 16:21 | sell | 1906 | 0.10 | 0.70918 | 0.00000 | 0.00000 | ||
| 5717 | 2016.02.08 16:21 | modify | 1906 | 0.10 | 0.70918 | 0.71800 | 0.00000 | ||
| 5718 | 2016.02.08 19:20 | close | 1906 | 0.10 | 0.70842 | 0.71800 | 0.00000 | 7.60 | 11344.52 |
| 5719 | 2016.02.09 07:46 | sell | 1907 | 0.10 | 0.70572 | 0.00000 | 0.00000 | ||
| 5720 | 2016.02.09 07:46 | modify | 1907 | 0.10 | 0.70572 | 0.71450 | 0.00000 | ||
| 5721 | 2016.02.09 08:28 | close | 1907 | 0.10 | 0.70462 | 0.71450 | 0.00000 | 11.00 | 11355.52 |
| 5722 | 2016.02.09 14:46 | sell | 1908 | 0.10 | 0.70417 | 0.00000 | 0.00000 | ||
| 5723 | 2016.02.09 14:46 | modify | 1908 | 0.10 | 0.70417 | 0.71299 | 0.00000 | ||
| 5724 | 2016.02.09 15:58 | close | 1908 | 0.10 | 0.70804 | 0.71299 | 0.00000 | -38.70 | 11316.82 |
| 5725 | 2016.02.09 19:05 | buy | 1909 | 0.10 | 0.70530 | 0.00000 | 0.00000 | ||
| 5726 | 2016.02.09 19:05 | modify | 1909 | 0.10 | 0.70530 | 0.69648 | 0.00000 | ||
| 5727 | 2016.02.09 19:24 | close | 1909 | 0.10 | 0.70642 | 0.69648 | 0.00000 | 11.20 | 11328.02 |
| 5728 | 2016.02.10 01:11 | buy | 1910 | 0.10 | 0.70528 | 0.00000 | 0.00000 | ||
| 5729 | 2016.02.10 01:11 | modify | 1910 | 0.10 | 0.70528 | 0.69648 | 0.00000 | ||
| 5730 | 2016.02.10 03:53 | close | 1910 | 0.10 | 0.70653 | 0.69648 | 0.00000 | 12.50 | 11340.52 |
| 5731 | 2016.02.10 06:32 | sell | 1911 | 0.10 | 0.70690 | 0.00000 | 0.00000 | ||
| 5732 | 2016.02.10 06:32 | modify | 1911 | 0.10 | 0.70690 | 0.71572 | 0.00000 | ||
| 5733 | 2016.02.10 08:58 | close | 1911 | 0.10 | 0.71084 | 0.71572 | 0.00000 | -39.40 | 11301.12 |
| 5734 | 2016.02.10 13:51 | buy | 1912 | 0.10 | 0.70891 | 0.00000 | 0.00000 | ||
| 5735 | 2016.02.10 13:51 | modify | 1912 | 0.10 | 0.70891 | 0.70010 | 0.00000 | ||
| 5736 | 2016.02.10 15:23 | close | 1912 | 0.10 | 0.71013 | 0.70010 | 0.00000 | 12.20 | 11313.32 |
| 5737 | 2016.02.10 22:02 | buy | 1913 | 0.10 | 0.70959 | 0.00000 | 0.00000 | ||
| 5738 | 2016.02.10 22:02 | modify | 1913 | 0.10 | 0.70959 | 0.70082 | 0.00000 | ||
| 5739 | 2016.02.11 00:07 | close | 1913 | 0.10 | 0.71085 | 0.70082 | 0.00000 | 13.08 | 11326.40 |
| 5740 | 2016.02.11 03:16 | buy | 1914 | 0.10 | 0.71020 | 0.00000 | 0.00000 | ||
| 5741 | 2016.02.11 03:16 | modify | 1914 | 0.10 | 0.71020 | 0.70140 | 0.00000 | ||
| 5742 | 2016.02.11 07:01 | sell | 1915 | 0.10 | 0.71033 | 0.00000 | 0.00000 | ||
| 5743 | 2016.02.11 07:01 | modify | 1915 | 0.10 | 0.71033 | 0.71909 | 0.00000 | ||
| 5744 | 2016.02.11 07:03 | close | 1914 | 0.10 | 0.71116 | 0.70140 | 0.00000 | 9.60 | 11336.00 |
| 5745 | 2016.02.11 08:03 | close | 1915 | 0.10 | 0.70909 | 0.71909 | 0.00000 | 12.40 | 11348.40 |
| 5746 | 2016.02.11 08:16 | buy | 1916 | 0.10 | 0.70872 | 0.00000 | 0.00000 | ||
| 5747 | 2016.02.11 08:16 | modify | 1916 | 0.10 | 0.70872 | 0.69994 | 0.00000 | ||
| 5748 | 2016.02.11 08:25 | close | 1916 | 0.10 | 0.70468 | 0.69994 | 0.00000 | -40.40 | 11308.00 |
| 5749 | 2016.02.11 08:25 | buy | 1917 | 0.10 | 0.70477 | 0.00000 | 0.00000 | ||
| 5750 | 2016.02.11 08:25 | modify | 1917 | 0.10 | 0.70477 | 0.69599 | 0.00000 | ||
| 5751 | 2016.02.11 08:41 | close | 1917 | 0.10 | 0.69878 | 0.69599 | 0.00000 | -59.90 | 11248.10 |
| 5752 | 2016.02.11 12:31 | sell | 1918 | 0.10 | 0.70692 | 0.00000 | 0.00000 | ||
| 5753 | 2016.02.11 12:31 | modify | 1918 | 0.10 | 0.70692 | 0.71570 | 0.00000 | ||
| 5754 | 2016.02.11 15:18 | close | 1918 | 0.10 | 0.71077 | 0.71570 | 0.00000 | -38.50 | 11209.60 |
| 5755 | 2016.02.11 19:31 | buy | 1919 | 0.10 | 0.70777 | 0.00000 | 0.00000 | ||
| 5756 | 2016.02.11 19:31 | modify | 1919 | 0.10 | 0.70777 | 0.69899 | 0.00000 | ||
| 5757 | 2016.02.11 19:40 | close | 1919 | 0.10 | 0.70947 | 0.69899 | 0.00000 | 17.00 | 11226.60 |
| 5758 | 2016.02.12 06:16 | buy | 1920 | 0.10 | 0.70934 | 0.00000 | 0.00000 | ||
| 5759 | 2016.02.12 06:16 | modify | 1920 | 0.10 | 0.70934 | 0.70056 | 0.00000 | ||
| 5760 | 2016.02.12 06:49 | close | 1920 | 0.10 | 0.71027 | 0.70056 | 0.00000 | 9.30 | 11235.90 |
| 5761 | 2016.02.12 12:46 | buy | 1921 | 0.10 | 0.70948 | 0.00000 | 0.00000 | ||
| 5762 | 2016.02.12 12:46 | modify | 1921 | 0.10 | 0.70948 | 0.70067 | 0.00000 | ||
| 5763 | 2016.02.12 17:31 | sell | 1922 | 0.10 | 0.71042 | 0.00000 | 0.00000 | ||
| 5764 | 2016.02.12 17:31 | modify | 1922 | 0.10 | 0.71042 | 0.71922 | 0.00000 | ||
| 5765 | 2016.02.12 17:33 | close | 1921 | 0.10 | 0.71067 | 0.70067 | 0.00000 | 11.90 | 11247.80 |
| 5766 | 2016.02.15 02:54 | close | 1922 | 0.10 | 0.71442 | 0.71922 | 0.00000 | -40.36 | 11207.44 |
| 5767 | 2016.02.15 08:27 | buy | 1923 | 0.10 | 0.71403 | 0.00000 | 0.00000 | ||
| 5768 | 2016.02.15 08:27 | modify | 1923 | 0.10 | 0.71403 | 0.70519 | 0.00000 | ||
| 5769 | 2016.02.15 08:37 | close | 1923 | 0.10 | 0.71523 | 0.70519 | 0.00000 | 12.00 | 11219.44 |
| 5770 | 2016.02.15 08:46 | buy | 1924 | 0.10 | 0.71428 | 0.00000 | 0.00000 | ||
| 5771 | 2016.02.15 08:46 | modify | 1924 | 0.10 | 0.71428 | 0.70548 | 0.00000 | ||
| 5772 | 2016.02.15 10:09 | close | 1924 | 0.10 | 0.71554 | 0.70548 | 0.00000 | 12.60 | 11232.04 |
| 5773 | 2016.02.15 13:41 | buy | 1925 | 0.10 | 0.71523 | 0.00000 | 0.00000 | ||
| 5774 | 2016.02.15 13:41 | modify | 1925 | 0.10 | 0.71523 | 0.70641 | 0.00000 | ||
| 5775 | 2016.02.15 14:19 | close | 1925 | 0.10 | 0.71634 | 0.70641 | 0.00000 | 11.10 | 11243.14 |
| 5776 | 2016.02.15 15:17 | buy | 1926 | 0.10 | 0.71410 | 0.00000 | 0.00000 | ||
| 5777 | 2016.02.15 15:17 | modify | 1926 | 0.10 | 0.71410 | 0.70533 | 0.00000 | ||
| 5778 | 2016.02.16 00:23 | close | 1926 | 0.10 | 0.71528 | 0.70533 | 0.00000 | 11.96 | 11255.10 |
| 5779 | 2016.02.16 11:46 | buy | 1927 | 0.10 | 0.71485 | 0.00000 | 0.00000 | ||
| 5780 | 2016.02.16 11:46 | modify | 1927 | 0.10 | 0.71485 | 0.70604 | 0.00000 | ||
| 5781 | 2016.02.16 12:06 | close | 1927 | 0.10 | 0.71595 | 0.70604 | 0.00000 | 11.00 | 11266.10 |
| 5782 | 2016.02.16 13:46 | buy | 1928 | 0.10 | 0.71447 | 0.00000 | 0.00000 | ||
| 5783 | 2016.02.16 13:46 | modify | 1928 | 0.10 | 0.71447 | 0.70570 | 0.00000 | ||
| 5784 | 2016.02.16 15:11 | close | 1928 | 0.10 | 0.71063 | 0.70570 | 0.00000 | -38.40 | 11227.70 |
| 5785 | 2016.02.16 20:58 | sell | 1929 | 0.10 | 0.71018 | 0.00000 | 0.00000 | ||
| 5786 | 2016.02.16 20:58 | modify | 1929 | 0.10 | 0.71018 | 0.71899 | 0.00000 | ||
| 5787 | 2016.02.17 01:25 | close | 1929 | 0.10 | 0.70928 | 0.71899 | 0.00000 | 8.64 | 11236.34 |
| 5788 | 2016.02.17 08:02 | sell | 1930 | 0.10 | 0.71041 | 0.00000 | 0.00000 | ||
| 5789 | 2016.02.17 08:02 | modify | 1930 | 0.10 | 0.71041 | 0.71921 | 0.00000 | ||
| 5790 | 2016.02.17 08:34 | close | 1930 | 0.10 | 0.70929 | 0.71921 | 0.00000 | 11.20 | 11247.54 |
| 5791 | 2016.02.17 10:01 | sell | 1931 | 0.10 | 0.71204 | 0.00000 | 0.00000 | ||
| 5792 | 2016.02.17 10:01 | modify | 1931 | 0.10 | 0.71204 | 0.72087 | 0.00000 | ||
| 5793 | 2016.02.17 14:28 | close | 1931 | 0.10 | 0.71114 | 0.72087 | 0.00000 | 9.00 | 11256.54 |
| 5794 | 2016.02.18 05:02 | buy | 1932 | 0.10 | 0.71538 | 0.00000 | 0.00000 | ||
| 5795 | 2016.02.18 05:02 | modify | 1932 | 0.10 | 0.71538 | 0.70658 | 0.00000 | ||
| 5796 | 2016.02.18 09:30 | close | 1932 | 0.10 | 0.71650 | 0.70658 | 0.00000 | 11.20 | 11267.74 |
| 5797 | 2016.02.18 13:16 | buy | 1933 | 0.10 | 0.71497 | 0.00000 | 0.00000 | ||
| 5798 | 2016.02.18 13:16 | modify | 1933 | 0.10 | 0.71497 | 0.70619 | 0.00000 | ||
| 5799 | 2016.02.18 22:13 | close | 1933 | 0.10 | 0.71593 | 0.70619 | 0.00000 | 9.60 | 11277.34 |
| 5800 | 2016.02.19 05:16 | sell | 1934 | 0.10 | 0.71129 | 0.00000 | 0.00000 | ||
| 5801 | 2016.02.19 05:16 | modify | 1934 | 0.10 | 0.71129 | 0.72010 | 0.00000 | ||
| 5802 | 2016.02.19 07:40 | close | 1934 | 0.10 | 0.71008 | 0.72010 | 0.00000 | 12.10 | 11289.44 |
| 5803 | 2016.02.19 16:17 | sell | 1935 | 0.10 | 0.71043 | 0.00000 | 0.00000 | ||
| 5804 | 2016.02.19 16:17 | modify | 1935 | 0.10 | 0.71043 | 0.71921 | 0.00000 | ||
| 5805 | 2016.02.19 19:00 | close | 1935 | 0.10 | 0.71433 | 0.71921 | 0.00000 | -39.00 | 11250.44 |
| 5806 | 2016.02.22 19:48 | buy | 1936 | 0.10 | 0.72294 | 0.00000 | 0.00000 | ||
| 5807 | 2016.02.22 19:48 | modify | 1936 | 0.10 | 0.72294 | 0.71414 | 0.00000 | ||
| 5808 | 2016.02.23 00:17 | close | 1936 | 0.10 | 0.72398 | 0.71414 | 0.00000 | 10.56 | 11261.00 |
| 5809 | 2016.02.23 13:32 | buy | 1937 | 0.10 | 0.72343 | 0.00000 | 0.00000 | ||
| 5810 | 2016.02.23 13:32 | modify | 1937 | 0.10 | 0.72343 | 0.71459 | 0.00000 | ||
| 5811 | 2016.02.23 13:47 | close | 1937 | 0.10 | 0.72436 | 0.71459 | 0.00000 | 9.30 | 11270.30 |
| 5812 | 2016.02.23 16:16 | buy | 1938 | 0.10 | 0.72096 | 0.00000 | 0.00000 | ||
| 5813 | 2016.02.23 16:16 | modify | 1938 | 0.10 | 0.72096 | 0.71216 | 0.00000 | ||
| 5814 | 2016.02.23 19:26 | close | 1938 | 0.10 | 0.72195 | 0.71216 | 0.00000 | 9.90 | 11280.20 |
| 5815 | 2016.02.23 21:31 | buy | 1939 | 0.10 | 0.72086 | 0.00000 | 0.00000 | ||
| 5816 | 2016.02.23 21:31 | modify | 1939 | 0.10 | 0.72086 | 0.71205 | 0.00000 | ||
| 5817 | 2016.02.24 03:26 | close | 1939 | 0.10 | 0.71705 | 0.71205 | 0.00000 | -37.94 | 11242.26 |
| 5818 | 2016.02.24 15:31 | sell | 1940 | 0.10 | 0.71788 | 0.00000 | 0.00000 | ||
| 5819 | 2016.02.24 15:31 | modify | 1940 | 0.10 | 0.71788 | 0.72658 | 0.00000 | ||
| 5820 | 2016.02.24 22:46 | buy | 1941 | 0.10 | 0.71921 | 0.00000 | 0.00000 | ||
| 5821 | 2016.02.24 22:46 | modify | 1941 | 0.10 | 0.71921 | 0.71039 | 0.00000 | ||
| 5822 | 2016.02.25 00:59 | close | 1940 | 0.10 | 0.71659 | 0.72658 | 0.00000 | 11.82 | 11254.08 |
| 5823 | 2016.02.25 12:02 | sell | 1942 | 0.10 | 0.71950 | 0.00000 | 0.00000 | ||
| 5824 | 2016.02.25 12:02 | modify | 1942 | 0.10 | 0.71950 | 0.72830 | 0.00000 | ||
| 5825 | 2016.02.25 12:05 | close | 1941 | 0.10 | 0.72010 | 0.71039 | 0.00000 | 9.38 | 11263.46 |
| 5826 | 2016.02.25 19:00 | close | 1942 | 0.10 | 0.72330 | 0.72830 | 0.00000 | -38.00 | 11225.46 |
| 5827 | 2016.02.26 10:54 | buy | 1943 | 0.10 | 0.72108 | 0.00000 | 0.00000 | ||
| 5828 | 2016.02.26 10:54 | modify | 1943 | 0.10 | 0.72108 | 0.71226 | 0.00000 | ||
| 5829 | 2016.02.26 15:13 | close | 1943 | 0.10 | 0.71698 | 0.71226 | 0.00000 | -41.00 | 11184.46 |
| 5830 | 2016.02.29 04:01 | sell | 1944 | 0.10 | 0.71325 | 0.00000 | 0.00000 | ||
| 5831 | 2016.02.29 04:01 | modify | 1944 | 0.10 | 0.71325 | 0.72207 | 0.00000 | ||
| 5832 | 2016.03.01 00:31 | close | 1944 | 0.10 | 0.71271 | 0.72207 | 0.00000 | 5.04 | 11189.50 |
| 5833 | 2016.03.01 04:01 | sell | 1945 | 0.10 | 0.71347 | 0.00000 | 0.00000 | ||
| 5834 | 2016.03.01 04:01 | modify | 1945 | 0.10 | 0.71347 | 0.72227 | 0.00000 | ||
| 5835 | 2016.03.01 07:26 | close | 1945 | 0.10 | 0.71731 | 0.72227 | 0.00000 | -38.40 | 11151.10 |
| 5836 | 2016.03.01 09:20 | buy | 1946 | 0.10 | 0.71536 | 0.00000 | 0.00000 | ||
| 5837 | 2016.03.01 09:20 | modify | 1946 | 0.10 | 0.71536 | 0.70653 | 0.00000 | ||
| 5838 | 2016.03.01 12:17 | sell | 1947 | 0.10 | 0.71570 | 0.00000 | 0.00000 | ||
| 5839 | 2016.03.01 12:17 | modify | 1947 | 0.10 | 0.71570 | 0.72450 | 0.00000 | ||
| 5840 | 2016.03.01 12:18 | close | 1946 | 0.10 | 0.71576 | 0.70653 | 0.00000 | 4.00 | 11155.10 |
| 5841 | 2016.03.01 14:38 | close | 1947 | 0.10 | 0.71421 | 0.72450 | 0.00000 | 14.90 | 11170.00 |
| 5842 | 2016.03.01 15:16 | buy | 1948 | 0.10 | 0.71383 | 0.00000 | 0.00000 | ||
| 5843 | 2016.03.01 15:16 | modify | 1948 | 0.10 | 0.71383 | 0.70504 | 0.00000 | ||
| 5844 | 2016.03.01 15:58 | close | 1948 | 0.10 | 0.71500 | 0.70504 | 0.00000 | 11.70 | 11181.70 |
| 5845 | 2016.03.02 07:49 | buy | 1949 | 0.10 | 0.72255 | 0.00000 | 0.00000 | ||
| 5846 | 2016.03.02 07:49 | modify | 1949 | 0.10 | 0.72255 | 0.71377 | 0.00000 | ||
| 5847 | 2016.03.02 15:08 | close | 1949 | 0.10 | 0.72376 | 0.71377 | 0.00000 | 12.10 | 11193.80 |
| 5848 | 2016.03.02 22:17 | buy | 1950 | 0.10 | 0.72901 | 0.00000 | 0.00000 | ||
| 5849 | 2016.03.02 22:17 | modify | 1950 | 0.10 | 0.72901 | 0.72021 | 0.00000 | ||
| 5850 | 2016.03.03 01:19 | close | 1950 | 0.10 | 0.73021 | 0.72021 | 0.00000 | 12.48 | 11206.28 |
| 5851 | 2016.03.03 08:26 | buy | 1951 | 0.10 | 0.73031 | 0.00000 | 0.00000 | ||
| 5852 | 2016.03.03 08:26 | modify | 1951 | 0.10 | 0.73031 | 0.72145 | 0.00000 | ||
| 5853 | 2016.03.03 09:16 | close | 1951 | 0.10 | 0.73150 | 0.72145 | 0.00000 | 11.90 | 11218.18 |
| 5854 | 2016.03.03 21:37 | buy | 1952 | 0.10 | 0.73524 | 0.00000 | 0.00000 | ||
| 5855 | 2016.03.03 21:37 | modify | 1952 | 0.10 | 0.73524 | 0.72644 | 0.00000 | ||
| 5856 | 2016.03.04 03:03 | close | 1952 | 0.10 | 0.73616 | 0.72644 | 0.00000 | 9.36 | 11227.54 |
| 5857 | 2016.03.04 20:04 | buy | 1953 | 0.10 | 0.74216 | 0.00000 | 0.00000 | ||
| 5858 | 2016.03.04 20:04 | modify | 1953 | 0.10 | 0.74216 | 0.73331 | 0.00000 | ||
| 5859 | 2016.03.04 21:01 | close | 1953 | 0.10 | 0.74314 | 0.73331 | 0.00000 | 9.80 | 11237.34 |
| 5860 | 2016.03.06 22:16 | buy | 1954 | 0.10 | 0.74124 | 0.00000 | 0.00000 | ||
| 5861 | 2016.03.06 22:16 | modify | 1954 | 0.10 | 0.74124 | 0.73244 | 0.00000 | ||
| 5862 | 2016.03.07 12:10 | close | 1954 | 0.10 | 0.74201 | 0.73244 | 0.00000 | 7.86 | 11245.20 |
| 5863 | 2016.03.07 23:10 | buy | 1955 | 0.10 | 0.74631 | 0.00000 | 0.00000 | ||
| 5864 | 2016.03.07 23:10 | modify | 1955 | 0.10 | 0.74631 | 0.73751 | 0.00000 | ||
| 5865 | 2016.03.08 02:25 | close | 1955 | 0.10 | 0.74244 | 0.73751 | 0.00000 | -38.54 | 11206.66 |
| 5866 | 2016.03.08 02:48 | buy | 1956 | 0.10 | 0.74199 | 0.00000 | 0.00000 | ||
| 5867 | 2016.03.08 02:48 | modify | 1956 | 0.10 | 0.74199 | 0.73320 | 0.00000 | ||
| 5868 | 2016.03.08 03:11 | close | 1956 | 0.10 | 0.74298 | 0.73320 | 0.00000 | 9.90 | 11216.56 |
| 5869 | 2016.03.08 04:51 | sell | 1957 | 0.10 | 0.74371 | 0.00000 | 0.00000 | ||
| 5870 | 2016.03.08 04:51 | modify | 1957 | 0.10 | 0.74371 | 0.75252 | 0.00000 | ||
| 5871 | 2016.03.08 05:16 | close | 1957 | 0.10 | 0.74261 | 0.75252 | 0.00000 | 11.00 | 11227.56 |
| 5872 | 2016.03.08 08:16 | sell | 1958 | 0.10 | 0.74341 | 0.00000 | 0.00000 | ||
| 5873 | 2016.03.08 08:16 | modify | 1958 | 0.10 | 0.74341 | 0.75219 | 0.00000 | ||
| 5874 | 2016.03.08 08:43 | close | 1958 | 0.10 | 0.74247 | 0.75219 | 0.00000 | 9.40 | 11236.96 |
| 5875 | 2016.03.08 11:32 | sell | 1959 | 0.10 | 0.74419 | 0.00000 | 0.00000 | ||
| 5876 | 2016.03.08 11:32 | modify | 1959 | 0.10 | 0.74419 | 0.75300 | 0.00000 | ||
| 5877 | 2016.03.08 20:02 | buy | 1960 | 0.10 | 0.74490 | 0.00000 | 0.00000 | ||
| 5878 | 2016.03.08 20:02 | modify | 1960 | 0.10 | 0.74490 | 0.73602 | 0.00000 | ||
| 5879 | 2016.03.08 20:25 | close | 1959 | 0.10 | 0.74399 | 0.75300 | 0.00000 | 2.00 | 11238.96 |
| 5880 | 2016.03.09 08:20 | close | 1960 | 0.10 | 0.74500 | 0.73602 | 0.00000 | 1.16 | 11240.12 |
| 5881 | 2016.03.09 13:34 | buy | 1961 | 0.10 | 0.74733 | 0.00000 | 0.00000 | ||
| 5882 | 2016.03.09 13:34 | modify | 1961 | 0.10 | 0.74733 | 0.73854 | 0.00000 | ||
| 5883 | 2016.03.09 14:07 | close | 1961 | 0.10 | 0.74851 | 0.73854 | 0.00000 | 11.80 | 11251.92 |
| 5884 | 2016.03.09 22:33 | buy | 1962 | 0.10 | 0.74709 | 0.00000 | 0.00000 | ||
| 5885 | 2016.03.09 22:33 | modify | 1962 | 0.10 | 0.74709 | 0.73832 | 0.00000 | ||
| 5886 | 2016.03.10 03:09 | close | 1962 | 0.10 | 0.74802 | 0.73832 | 0.00000 | 9.78 | 11261.70 |
| 5887 | 2016.03.10 03:24 | sell | 1963 | 0.10 | 0.74818 | 0.00000 | 0.00000 | ||
| 5888 | 2016.03.10 03:24 | modify | 1963 | 0.10 | 0.74818 | 0.75696 | 0.00000 | ||
| 5889 | 2016.03.10 04:52 | close | 1963 | 0.10 | 0.74725 | 0.75696 | 0.00000 | 9.30 | 11271.00 |
| 5890 | 2016.03.10 07:34 | buy | 1964 | 0.10 | 0.74609 | 0.00000 | 0.00000 | ||
| 5891 | 2016.03.10 07:34 | modify | 1964 | 0.10 | 0.74609 | 0.73731 | 0.00000 | ||
| 5892 | 2016.03.10 08:16 | close | 1964 | 0.10 | 0.74721 | 0.73731 | 0.00000 | 11.20 | 11282.20 |
| 5893 | 2016.03.10 13:33 | buy | 1965 | 0.10 | 0.74729 | 0.00000 | 0.00000 | ||
| 5894 | 2016.03.10 13:33 | modify | 1965 | 0.10 | 0.74729 | 0.73849 | 0.00000 | ||
| 5895 | 2016.03.10 14:04 | close | 1965 | 0.10 | 0.74883 | 0.73849 | 0.00000 | 15.40 | 11297.60 |
| 5896 | 2016.03.11 20:33 | buy | 1966 | 0.10 | 0.75576 | 0.00000 | 0.00000 | ||
| 5897 | 2016.03.11 20:33 | modify | 1966 | 0.10 | 0.75576 | 0.74695 | 0.00000 | ||
| 5898 | 2016.03.14 00:05 | close | 1966 | 0.10 | 0.75664 | 0.74695 | 0.00000 | 8.96 | 11306.56 |
| 5899 | 2016.03.14 05:46 | buy | 1967 | 0.10 | 0.75736 | 0.00000 | 0.00000 | ||
| 5900 | 2016.03.14 05:46 | modify | 1967 | 0.10 | 0.75736 | 0.74852 | 0.00000 | ||
| 5901 | 2016.03.14 06:52 | close | 1967 | 0.10 | 0.75347 | 0.74852 | 0.00000 | -38.90 | 11267.66 |
| 5902 | 2016.03.14 07:08 | buy | 1968 | 0.10 | 0.75335 | 0.00000 | 0.00000 | ||
| 5903 | 2016.03.14 07:08 | modify | 1968 | 0.10 | 0.75335 | 0.74456 | 0.00000 | ||
| 5904 | 2016.03.14 09:41 | close | 1968 | 0.10 | 0.75477 | 0.74456 | 0.00000 | 14.20 | 11281.86 |
| 5905 | 2016.03.14 20:49 | sell | 1969 | 0.10 | 0.75103 | 0.00000 | 0.00000 | ||
| 5906 | 2016.03.14 20:49 | modify | 1969 | 0.10 | 0.75103 | 0.75986 | 0.00000 | ||
| 5907 | 2016.03.15 00:57 | close | 1969 | 0.10 | 0.74988 | 0.75986 | 0.00000 | 11.14 | 11293.00 |
| 5908 | 2016.03.16 05:46 | sell | 1970 | 0.10 | 0.74659 | 0.00000 | 0.00000 | ||
| 5909 | 2016.03.16 05:46 | modify | 1970 | 0.10 | 0.74659 | 0.75539 | 0.00000 | ||
| 5910 | 2016.03.16 06:50 | close | 1970 | 0.10 | 0.74544 | 0.75539 | 0.00000 | 11.50 | 11304.50 |
| 5911 | 2016.03.17 05:04 | buy | 1971 | 0.10 | 0.75897 | 0.00000 | 0.00000 | ||
| 5912 | 2016.03.17 05:04 | modify | 1971 | 0.10 | 0.75897 | 0.75017 | 0.00000 | ||
| 5913 | 2016.03.17 05:45 | close | 1971 | 0.10 | 0.76020 | 0.75017 | 0.00000 | 12.30 | 11316.80 |
| 5914 | 2016.03.17 12:17 | buy | 1972 | 0.10 | 0.76053 | 0.00000 | 0.00000 | ||
| 5915 | 2016.03.17 12:17 | modify | 1972 | 0.10 | 0.76053 | 0.75173 | 0.00000 | ||
| 5916 | 2016.03.17 13:05 | close | 1972 | 0.10 | 0.76180 | 0.75173 | 0.00000 | 12.70 | 11329.50 |
| 5917 | 2016.03.18 00:19 | buy | 1973 | 0.10 | 0.76356 | 0.00000 | 0.00000 | ||
| 5918 | 2016.03.18 00:19 | modify | 1973 | 0.10 | 0.76356 | 0.75479 | 0.00000 | ||
| 5919 | 2016.03.18 00:57 | close | 1973 | 0.10 | 0.76476 | 0.75479 | 0.00000 | 12.00 | 11341.50 |
| 5920 | 2016.03.18 04:16 | buy | 1974 | 0.10 | 0.76477 | 0.00000 | 0.00000 | ||
| 5921 | 2016.03.18 04:16 | modify | 1974 | 0.10 | 0.76477 | 0.75591 | 0.00000 | ||
| 5922 | 2016.03.18 06:27 | close | 1974 | 0.10 | 0.76594 | 0.75591 | 0.00000 | 11.70 | 11353.20 |
| 5923 | 2016.03.18 07:20 | buy | 1975 | 0.10 | 0.76220 | 0.00000 | 0.00000 | ||
| 5924 | 2016.03.18 07:20 | modify | 1975 | 0.10 | 0.76220 | 0.75339 | 0.00000 | ||
| 5925 | 2016.03.18 07:28 | close | 1975 | 0.10 | 0.76319 | 0.75339 | 0.00000 | 9.90 | 11363.10 |
| 5926 | 2016.03.18 08:31 | buy | 1976 | 0.10 | 0.76231 | 0.00000 | 0.00000 | ||
| 5927 | 2016.03.18 08:31 | modify | 1976 | 0.10 | 0.76231 | 0.75352 | 0.00000 | ||
| 5928 | 2016.03.18 10:52 | close | 1976 | 0.10 | 0.76321 | 0.75352 | 0.00000 | 9.00 | 11372.10 |
| 5929 | 2016.03.18 13:17 | buy | 1977 | 0.10 | 0.76162 | 0.00000 | 0.00000 | ||
| 5930 | 2016.03.18 13:17 | modify | 1977 | 0.10 | 0.76162 | 0.75285 | 0.00000 | ||
| 5931 | 2016.03.21 01:22 | close | 1977 | 0.10 | 0.75745 | 0.75285 | 0.00000 | -41.54 | 11330.56 |
| 5932 | 2016.03.21 08:32 | sell | 1978 | 0.10 | 0.76054 | 0.00000 | 0.00000 | ||
| 5933 | 2016.03.21 08:32 | modify | 1978 | 0.10 | 0.76054 | 0.76934 | 0.00000 | ||
| 5934 | 2016.03.21 12:22 | close | 1978 | 0.10 | 0.75958 | 0.76934 | 0.00000 | 9.60 | 11340.16 |
| 5935 | 2016.03.22 08:16 | buy | 1979 | 0.10 | 0.75852 | 0.00000 | 0.00000 | ||
| 5936 | 2016.03.22 08:16 | modify | 1979 | 0.10 | 0.75852 | 0.74974 | 0.00000 | ||
| 5937 | 2016.03.22 09:42 | close | 1979 | 0.10 | 0.75979 | 0.74974 | 0.00000 | 12.70 | 11352.86 |
| 5938 | 2016.03.22 11:25 | sell | 1980 | 0.10 | 0.76062 | 0.00000 | 0.00000 | ||
| 5939 | 2016.03.22 11:25 | modify | 1980 | 0.10 | 0.76062 | 0.76943 | 0.00000 | ||
| 5940 | 2016.03.22 12:26 | close | 1980 | 0.10 | 0.75971 | 0.76943 | 0.00000 | 9.10 | 11361.96 |
| 5941 | 2016.03.22 13:32 | sell | 1981 | 0.10 | 0.76098 | 0.00000 | 0.00000 | ||
| 5942 | 2016.03.22 13:32 | modify | 1981 | 0.10 | 0.76098 | 0.76978 | 0.00000 | ||
| 5943 | 2016.03.23 01:17 | close | 1981 | 0.10 | 0.76492 | 0.76978 | 0.00000 | -39.76 | 11322.20 |
| 5944 | 2016.03.23 04:16 | buy | 1982 | 0.10 | 0.76212 | 0.00000 | 0.00000 | ||
| 5945 | 2016.03.23 04:16 | modify | 1982 | 0.10 | 0.76212 | 0.75330 | 0.00000 | ||
| 5946 | 2016.03.23 10:03 | close | 1982 | 0.10 | 0.75826 | 0.75330 | 0.00000 | -38.60 | 11283.60 |
| 5947 | 2016.03.23 21:49 | sell | 1983 | 0.10 | 0.75330 | 0.00000 | 0.00000 | ||
| 5948 | 2016.03.23 21:49 | modify | 1983 | 0.10 | 0.75330 | 0.76217 | 0.00000 | ||
| 5949 | 2016.03.24 00:27 | close | 1983 | 0.10 | 0.75216 | 0.76217 | 0.00000 | 10.32 | 11293.92 |
| 5950 | 2016.03.24 10:34 | sell | 1984 | 0.10 | 0.75110 | 0.00000 | 0.00000 | ||
| 5951 | 2016.03.24 10:34 | modify | 1984 | 0.10 | 0.75110 | 0.75992 | 0.00000 | ||
| 5952 | 2016.03.24 11:24 | close | 1984 | 0.10 | 0.75012 | 0.75992 | 0.00000 | 9.80 | 11303.72 |
| 5953 | 2016.03.24 14:02 | sell | 1985 | 0.10 | 0.75190 | 0.00000 | 0.00000 | ||
| 5954 | 2016.03.24 14:02 | modify | 1985 | 0.10 | 0.75190 | 0.76072 | 0.00000 | ||
| 5955 | 2016.03.24 15:16 | close | 1985 | 0.10 | 0.75076 | 0.76072 | 0.00000 | 11.40 | 11315.12 |
| 5956 | 2016.03.24 18:01 | sell | 1986 | 0.10 | 0.75334 | 0.00000 | 0.00000 | ||
| 5957 | 2016.03.24 18:01 | modify | 1986 | 0.10 | 0.75334 | 0.76215 | 0.00000 | ||
| 5958 | 2016.03.24 22:14 | close | 1986 | 0.10 | 0.75222 | 0.76215 | 0.00000 | 11.20 | 11326.32 |
| 5959 | 2016.03.25 07:02 | sell | 1987 | 0.10 | 0.75294 | 0.00000 | 0.00000 | ||
| 5960 | 2016.03.25 07:02 | modify | 1987 | 0.10 | 0.75294 | 0.76169 | 0.00000 | ||
| 5961 | 2016.03.25 12:35 | close | 1987 | 0.10 | 0.75202 | 0.76169 | 0.00000 | 9.20 | 11335.52 |
| 5962 | 2016.03.28 17:44 | buy | 1988 | 0.10 | 0.75358 | 0.00000 | 0.00000 | ||
| 5963 | 2016.03.28 17:44 | modify | 1988 | 0.10 | 0.75358 | 0.74479 | 0.00000 | ||
| 5964 | 2016.03.28 19:40 | close | 1988 | 0.10 | 0.75455 | 0.74479 | 0.00000 | 9.70 | 11345.22 |
| 5965 | 2016.03.29 07:20 | buy | 1989 | 0.10 | 0.75326 | 0.00000 | 0.00000 | ||
| 5966 | 2016.03.29 07:20 | modify | 1989 | 0.10 | 0.75326 | 0.74447 | 0.00000 | ||
| 5967 | 2016.03.29 14:26 | close | 1989 | 0.10 | 0.75439 | 0.74447 | 0.00000 | 11.30 | 11356.52 |
| 5968 | 2016.03.29 21:02 | buy | 1990 | 0.10 | 0.76278 | 0.00000 | 0.00000 | ||
| 5969 | 2016.03.29 21:02 | modify | 1990 | 0.10 | 0.76278 | 0.75397 | 0.00000 | ||
| 5970 | 2016.03.29 23:54 | close | 1990 | 0.10 | 0.76400 | 0.75397 | 0.00000 | 12.20 | 11368.72 |
| 5971 | 2016.03.30 01:19 | buy | 1991 | 0.10 | 0.76266 | 0.00000 | 0.00000 | ||
| 5972 | 2016.03.30 01:19 | modify | 1991 | 0.10 | 0.76266 | 0.75387 | 0.00000 | ||
| 5973 | 2016.03.30 06:01 | close | 1991 | 0.10 | 0.76377 | 0.75387 | 0.00000 | 11.10 | 11379.82 |
| 5974 | 2016.03.30 15:35 | buy | 1992 | 0.10 | 0.76676 | 0.00000 | 0.00000 | ||
| 5975 | 2016.03.30 15:35 | modify | 1992 | 0.10 | 0.76676 | 0.75794 | 0.00000 | ||
| 5976 | 2016.03.30 19:29 | close | 1992 | 0.10 | 0.76741 | 0.75794 | 0.00000 | 6.50 | 11386.32 |
| 5977 | 2016.03.31 02:48 | buy | 1993 | 0.10 | 0.76458 | 0.00000 | 0.00000 | ||
| 5978 | 2016.03.31 02:48 | modify | 1993 | 0.10 | 0.76458 | 0.75576 | 0.00000 | ||
| 5979 | 2016.03.31 04:02 | close | 1993 | 0.10 | 0.76557 | 0.75576 | 0.00000 | 9.90 | 11396.22 |
| 5980 | 2016.03.31 06:17 | buy | 1994 | 0.10 | 0.76363 | 0.00000 | 0.00000 | ||
| 5981 | 2016.03.31 06:17 | modify | 1994 | 0.10 | 0.76363 | 0.75491 | 0.00000 | ||
| 5982 | 2016.03.31 06:30 | close | 1994 | 0.10 | 0.76456 | 0.75491 | 0.00000 | 9.30 | 11405.52 |
| 5983 | 2016.03.31 15:48 | buy | 1995 | 0.10 | 0.76753 | 0.00000 | 0.00000 | ||
| 5984 | 2016.03.31 15:48 | modify | 1995 | 0.10 | 0.76753 | 0.75874 | 0.00000 | ||
| 5985 | 2016.04.01 01:00 | close | 1995 | 0.10 | 0.76962 | 0.75874 | 0.00000 | 21.06 | 11426.58 |
| 5986 | 2016.04.01 06:36 | sell | 1996 | 0.10 | 0.76735 | 0.00000 | 0.00000 | ||
| 5987 | 2016.04.01 06:36 | modify | 1996 | 0.10 | 0.76735 | 0.77612 | 0.00000 | ||
| 5988 | 2016.04.01 10:34 | buy | 1997 | 0.10 | 0.76675 | 0.00000 | 0.00000 | ||
| 5989 | 2016.04.01 10:34 | modify | 1997 | 0.10 | 0.76675 | 0.75796 | 0.00000 | ||
| 5990 | 2016.04.01 10:36 | close | 1996 | 0.10 | 0.76656 | 0.77612 | 0.00000 | 7.90 | 11434.48 |
| 5991 | 2016.04.01 12:13 | close | 1997 | 0.10 | 0.76790 | 0.75796 | 0.00000 | 11.50 | 11445.98 |
| 5992 | 2016.04.01 15:48 | sell | 1998 | 0.10 | 0.76728 | 0.00000 | 0.00000 | ||
| 5993 | 2016.04.01 15:48 | modify | 1998 | 0.10 | 0.76728 | 0.77607 | 0.00000 | ||
| 5994 | 2016.04.04 00:21 | close | 1998 | 0.10 | 0.76631 | 0.77607 | 0.00000 | 9.34 | 11455.32 |
| 5995 | 2016.04.04 12:48 | sell | 1999 | 0.10 | 0.76363 | 0.00000 | 0.00000 | ||
| 5996 | 2016.04.04 12:48 | modify | 1999 | 0.10 | 0.76363 | 0.77242 | 0.00000 | ||
| 5997 | 2016.04.04 13:59 | close | 1999 | 0.10 | 0.76248 | 0.77242 | 0.00000 | 11.50 | 11466.82 |
| 5998 | 2016.04.05 04:32 | sell | 2000 | 0.10 | 0.75986 | 0.00000 | 0.00000 | ||
| 5999 | 2016.04.05 04:32 | modify | 2000 | 0.10 | 0.75986 | 0.76867 | 0.00000 | ||
| 6000 | 2016.04.05 05:12 | close | 2000 | 0.10 | 0.75866 | 0.76867 | 0.00000 | 12.00 | 11478.82 |
| 6001 | 2016.04.05 12:46 | sell | 2001 | 0.10 | 0.75430 | 0.00000 | 0.00000 | ||
| 6002 | 2016.04.05 12:46 | modify | 2001 | 0.10 | 0.75430 | 0.76310 | 0.00000 | ||
| 6003 | 2016.04.05 13:39 | close | 2001 | 0.10 | 0.75315 | 0.76310 | 0.00000 | 11.50 | 11490.32 |
| 6004 | 2016.04.05 19:04 | sell | 2002 | 0.10 | 0.75386 | 0.00000 | 0.00000 | ||
| 6005 | 2016.04.05 19:04 | modify | 2002 | 0.10 | 0.75386 | 0.76265 | 0.00000 | ||
| 6006 | 2016.04.06 01:16 | close | 2002 | 0.10 | 0.75361 | 0.76265 | 0.00000 | 2.14 | 11492.46 |
| 6007 | 2016.04.06 13:21 | sell | 2003 | 0.10 | 0.75543 | 0.00000 | 0.00000 | ||
| 6008 | 2016.04.06 13:21 | modify | 2003 | 0.10 | 0.75543 | 0.76423 | 0.00000 | ||
| 6009 | 2016.04.06 15:39 | close | 2003 | 0.10 | 0.75971 | 0.76423 | 0.00000 | -42.80 | 11449.66 |
| 6010 | 2016.04.07 07:17 | buy | 2004 | 0.10 | 0.75895 | 0.00000 | 0.00000 | ||
| 6011 | 2016.04.07 07:17 | modify | 2004 | 0.10 | 0.75895 | 0.75012 | 0.00000 | ||
| 6012 | 2016.04.07 09:40 | close | 2004 | 0.10 | 0.75479 | 0.75012 | 0.00000 | -41.60 | 11408.06 |
| 6013 | 2016.04.08 04:47 | sell | 2005 | 0.10 | 0.75421 | 0.00000 | 0.00000 | ||
| 6014 | 2016.04.08 04:47 | modify | 2005 | 0.10 | 0.75421 | 0.76301 | 0.00000 | ||
| 6015 | 2016.04.08 06:41 | close | 2005 | 0.10 | 0.75309 | 0.76301 | 0.00000 | 11.20 | 11419.26 |
| 6016 | 2016.04.08 12:20 | buy | 2006 | 0.10 | 0.75274 | 0.00000 | 0.00000 | ||
| 6017 | 2016.04.08 12:20 | modify | 2006 | 0.10 | 0.75274 | 0.74393 | 0.00000 | ||
| 6018 | 2016.04.08 12:30 | close | 2006 | 0.10 | 0.75436 | 0.74393 | 0.00000 | 16.20 | 11435.46 |
| 6019 | 2016.04.11 06:35 | buy | 2007 | 0.10 | 0.75466 | 0.00000 | 0.00000 | ||
| 6020 | 2016.04.11 06:35 | modify | 2007 | 0.10 | 0.75466 | 0.74586 | 0.00000 | ||
| 6021 | 2016.04.11 08:17 | close | 2007 | 0.10 | 0.75602 | 0.74586 | 0.00000 | 13.60 | 11449.06 |
| 6022 | 2016.04.11 20:01 | buy | 2008 | 0.10 | 0.75951 | 0.00000 | 0.00000 | ||
| 6023 | 2016.04.11 20:01 | modify | 2008 | 0.10 | 0.75951 | 0.75073 | 0.00000 | ||
| 6024 | 2016.04.12 01:33 | close | 2008 | 0.10 | 0.76061 | 0.75073 | 0.00000 | 11.16 | 11460.22 |
| 6025 | 2016.04.12 13:01 | buy | 2009 | 0.10 | 0.76465 | 0.00000 | 0.00000 | ||
| 6026 | 2016.04.12 13:01 | modify | 2009 | 0.10 | 0.76465 | 0.75583 | 0.00000 | ||
| 6027 | 2016.04.12 15:19 | close | 2009 | 0.10 | 0.76603 | 0.75583 | 0.00000 | 13.80 | 11474.02 |
| 6028 | 2016.04.13 05:05 | buy | 2010 | 0.10 | 0.76969 | 0.00000 | 0.00000 | ||
| 6029 | 2016.04.13 05:05 | modify | 2010 | 0.10 | 0.76969 | 0.76088 | 0.00000 | ||
| 6030 | 2016.04.13 06:31 | close | 2010 | 0.10 | 0.76566 | 0.76088 | 0.00000 | -40.30 | 11433.72 |
| 6031 | 2016.04.13 06:31 | buy | 2011 | 0.10 | 0.76576 | 0.00000 | 0.00000 | ||
| 6032 | 2016.04.13 06:31 | modify | 2011 | 0.10 | 0.76576 | 0.75698 | 0.00000 | ||
| 6033 | 2016.04.13 07:46 | close | 2011 | 0.10 | 0.76694 | 0.75698 | 0.00000 | 11.80 | 11445.52 |
| 6034 | 2016.04.14 04:31 | sell | 2012 | 0.10 | 0.76579 | 0.00000 | 0.00000 | ||
| 6035 | 2016.04.14 04:31 | modify | 2012 | 0.10 | 0.76579 | 0.77459 | 0.00000 | ||
| 6036 | 2016.04.14 06:30 | close | 2012 | 0.10 | 0.76463 | 0.77459 | 0.00000 | 11.60 | 11457.12 |
| 6037 | 2016.04.14 20:18 | buy | 2013 | 0.10 | 0.76920 | 0.00000 | 0.00000 | ||
| 6038 | 2016.04.14 20:18 | modify | 2013 | 0.10 | 0.76920 | 0.76040 | 0.00000 | ||
| 6039 | 2016.04.15 01:21 | close | 2013 | 0.10 | 0.77052 | 0.76040 | 0.00000 | 13.36 | 11470.48 |
| 6040 | 2016.04.15 12:03 | buy | 2014 | 0.10 | 0.77098 | 0.00000 | 0.00000 | ||
| 6041 | 2016.04.15 12:03 | modify | 2014 | 0.10 | 0.77098 | 0.76218 | 0.00000 | ||
| 6042 | 2016.04.15 15:42 | sell | 2015 | 0.10 | 0.77088 | 0.00000 | 0.00000 | ||
| 6043 | 2016.04.15 15:42 | modify | 2015 | 0.10 | 0.77088 | 0.77968 | 0.00000 | ||
| 6044 | 2016.04.15 15:43 | close | 2014 | 0.10 | 0.77117 | 0.76218 | 0.00000 | 1.90 | 11472.38 |
| 6045 | 2016.04.17 21:00 | close | 2015 | 0.10 | 0.76561 | 0.77968 | 0.00000 | 52.70 | 11525.08 |
| 6046 | 2016.04.18 03:55 | sell | 2016 | 0.10 | 0.76748 | 0.00000 | 0.00000 | ||
| 6047 | 2016.04.18 03:55 | modify | 2016 | 0.10 | 0.76748 | 0.77629 | 0.00000 | ||
| 6048 | 2016.04.18 05:34 | close | 2016 | 0.10 | 0.76653 | 0.77629 | 0.00000 | 9.50 | 11534.58 |
| 6049 | 2016.04.18 07:51 | sell | 2017 | 0.10 | 0.76754 | 0.00000 | 0.00000 | ||
| 6050 | 2016.04.18 07:51 | modify | 2017 | 0.10 | 0.76754 | 0.77633 | 0.00000 | ||
| 6051 | 2016.04.18 10:09 | close | 2017 | 0.10 | 0.77165 | 0.77633 | 0.00000 | -41.10 | 11493.48 |
| 6052 | 2016.04.18 18:01 | buy | 2018 | 0.10 | 0.77441 | 0.00000 | 0.00000 | ||
| 6053 | 2016.04.18 18:01 | modify | 2018 | 0.10 | 0.77441 | 0.76559 | 0.00000 | ||
| 6054 | 2016.04.18 22:36 | close | 2018 | 0.10 | 0.77561 | 0.76559 | 0.00000 | 12.00 | 11505.48 |
| 6055 | 2016.04.19 08:51 | buy | 2019 | 0.10 | 0.77697 | 0.00000 | 0.00000 | ||
| 6056 | 2016.04.19 08:51 | modify | 2019 | 0.10 | 0.77697 | 0.76818 | 0.00000 | ||
| 6057 | 2016.04.19 09:53 | close | 2019 | 0.10 | 0.77817 | 0.76818 | 0.00000 | 12.00 | 11517.48 |
| 6058 | 2016.04.19 16:47 | buy | 2020 | 0.10 | 0.77937 | 0.00000 | 0.00000 | ||
| 6059 | 2016.04.19 16:47 | modify | 2020 | 0.10 | 0.77937 | 0.77054 | 0.00000 | ||
| 6060 | 2016.04.19 17:02 | close | 2020 | 0.10 | 0.78050 | 0.77054 | 0.00000 | 11.30 | 11528.78 |
| 6061 | 2016.04.20 05:31 | buy | 2021 | 0.10 | 0.77730 | 0.00000 | 0.00000 | ||
| 6062 | 2016.04.20 05:31 | modify | 2021 | 0.10 | 0.77730 | 0.76852 | 0.00000 | ||
| 6063 | 2016.04.20 06:27 | close | 2021 | 0.10 | 0.77847 | 0.76852 | 0.00000 | 11.70 | 11540.48 |
| 6064 | 2016.04.20 06:47 | sell | 2022 | 0.10 | 0.77880 | 0.00000 | 0.00000 | ||
| 6065 | 2016.04.20 06:47 | modify | 2022 | 0.10 | 0.77880 | 0.78762 | 0.00000 | ||
| 6066 | 2016.04.20 11:49 | close | 2022 | 0.10 | 0.78283 | 0.78762 | 0.00000 | -40.30 | 11500.18 |
| 6067 | 2016.04.20 19:09 | buy | 2023 | 0.10 | 0.77990 | 0.00000 | 0.00000 | ||
| 6068 | 2016.04.20 19:09 | modify | 2023 | 0.10 | 0.77990 | 0.77111 | 0.00000 | ||
| 6069 | 2016.04.21 03:25 | close | 2023 | 0.10 | 0.78108 | 0.77111 | 0.00000 | 12.28 | 11512.46 |
| 6070 | 2016.04.21 09:16 | buy | 2024 | 0.10 | 0.78044 | 0.00000 | 0.00000 | ||
| 6071 | 2016.04.21 09:16 | modify | 2024 | 0.10 | 0.78044 | 0.77164 | 0.00000 | ||
| 6072 | 2016.04.21 10:39 | close | 2024 | 0.10 | 0.78162 | 0.77164 | 0.00000 | 11.80 | 11524.26 |
| 6073 | 2016.04.21 13:36 | buy | 2025 | 0.10 | 0.77759 | 0.00000 | 0.00000 | ||
| 6074 | 2016.04.21 13:36 | modify | 2025 | 0.10 | 0.77759 | 0.76878 | 0.00000 | ||
| 6075 | 2016.04.21 17:36 | close | 2025 | 0.10 | 0.77376 | 0.76878 | 0.00000 | -38.30 | 11485.96 |
| 6076 | 2016.04.22 06:01 | sell | 2026 | 0.10 | 0.77629 | 0.00000 | 0.00000 | ||
| 6077 | 2016.04.22 06:01 | modify | 2026 | 0.10 | 0.77629 | 0.78511 | 0.00000 | ||
| 6078 | 2016.04.22 06:41 | close | 2026 | 0.10 | 0.77529 | 0.78511 | 0.00000 | 10.00 | 11495.96 |
| 6079 | 2016.04.25 05:48 | sell | 2027 | 0.10 | 0.77078 | 0.00000 | 0.00000 | ||
| 6080 | 2016.04.25 05:48 | modify | 2027 | 0.10 | 0.77078 | 0.77959 | 0.00000 | ||
| 6081 | 2016.04.25 09:10 | close | 2027 | 0.10 | 0.76966 | 0.77959 | 0.00000 | 11.20 | 11507.16 |
| 6082 | 2016.04.26 11:31 | buy | 2028 | 0.10 | 0.77320 | 0.00000 | 0.00000 | ||
| 6083 | 2016.04.26 11:31 | modify | 2028 | 0.10 | 0.77320 | 0.76437 | 0.00000 | ||
| 6084 | 2016.04.26 12:36 | close | 2028 | 0.10 | 0.77434 | 0.76437 | 0.00000 | 11.40 | 11518.56 |
| 6085 | 2016.04.27 17:37 | sell | 2029 | 0.10 | 0.75965 | 0.00000 | 0.00000 | ||
| 6086 | 2016.04.27 17:37 | modify | 2029 | 0.10 | 0.75965 | 0.76846 | 0.00000 | ||
| 6087 | 2016.04.27 18:01 | close | 2029 | 0.10 | 0.75556 | 0.76846 | 0.00000 | 40.90 | 11559.46 |
| 6088 | 2016.04.28 04:32 | sell | 2030 | 0.10 | 0.76060 | 0.00000 | 0.00000 | ||
| 6089 | 2016.04.28 04:32 | modify | 2030 | 0.10 | 0.76060 | 0.76939 | 0.00000 | ||
| 6090 | 2016.04.28 06:45 | close | 2030 | 0.10 | 0.76488 | 0.76939 | 0.00000 | -42.80 | 11516.66 |
| 6091 | 2016.04.28 11:01 | buy | 2031 | 0.10 | 0.76179 | 0.00000 | 0.00000 | ||
| 6092 | 2016.04.28 11:01 | modify | 2031 | 0.10 | 0.76179 | 0.75300 | 0.00000 | ||
| 6093 | 2016.04.28 14:51 | close | 2031 | 0.10 | 0.76292 | 0.75300 | 0.00000 | 11.30 | 11527.96 |
| 6094 | 2016.04.28 15:21 | sell | 2032 | 0.10 | 0.76352 | 0.00000 | 0.00000 | ||
| 6095 | 2016.04.28 15:21 | modify | 2032 | 0.10 | 0.76352 | 0.77237 | 0.00000 | ||
| 6096 | 2016.04.28 19:17 | buy | 2033 | 0.10 | 0.76314 | 0.00000 | 0.00000 | ||
| 6097 | 2016.04.28 19:17 | modify | 2033 | 0.10 | 0.76314 | 0.75435 | 0.00000 | ||
| 6098 | 2016.04.28 19:26 | close | 2032 | 0.10 | 0.76295 | 0.77237 | 0.00000 | 5.70 | 11533.66 |
| 6099 | 2016.04.29 01:17 | close | 2033 | 0.10 | 0.76428 | 0.75435 | 0.00000 | 11.56 | 11545.22 |
| 6100 | 2016.04.29 07:47 | buy | 2034 | 0.10 | 0.76398 | 0.00000 | 0.00000 | ||
| 6101 | 2016.04.29 07:47 | modify | 2034 | 0.10 | 0.76398 | 0.75520 | 0.00000 | ||
| 6102 | 2016.04.29 16:57 | close | 2034 | 0.10 | 0.75999 | 0.75520 | 0.00000 | -39.90 | 11505.32 |
| 6103 | 2016.04.29 19:46 | sell | 2035 | 0.10 | 0.76091 | 0.00000 | 0.00000 | ||
| 6104 | 2016.04.29 19:46 | modify | 2035 | 0.10 | 0.76091 | 0.76973 | 0.00000 | ||
| 6105 | 2016.05.01 21:01 | close | 2035 | 0.10 | 0.75995 | 0.76973 | 0.00000 | 9.60 | 11514.92 |
| 6106 | 2016.05.02 13:47 | buy | 2036 | 0.10 | 0.76238 | 0.00000 | 0.00000 | ||
| 6107 | 2016.05.02 13:47 | modify | 2036 | 0.10 | 0.76238 | 0.75359 | 0.00000 | ||
| 6108 | 2016.05.02 15:25 | close | 2036 | 0.10 | 0.76364 | 0.75359 | 0.00000 | 12.60 | 11527.52 |
| 6109 | 2016.05.03 07:46 | sell | 2037 | 0.10 | 0.76279 | 0.00000 | 0.00000 | ||
| 6110 | 2016.05.03 07:46 | modify | 2037 | 0.10 | 0.76279 | 0.77161 | 0.00000 | ||
| 6111 | 2016.05.03 08:03 | close | 2037 | 0.10 | 0.76160 | 0.77161 | 0.00000 | 11.90 | 11539.42 |
| 6112 | 2016.05.03 22:43 | sell | 2038 | 0.10 | 0.74955 | 0.00000 | 0.00000 | ||
| 6113 | 2016.05.03 22:43 | modify | 2038 | 0.10 | 0.74955 | 0.75834 | 0.00000 | ||
| 6114 | 2016.05.04 01:35 | close | 2038 | 0.10 | 0.74831 | 0.75834 | 0.00000 | 12.04 | 11551.46 |
| 6115 | 2016.05.04 04:17 | sell | 2039 | 0.10 | 0.75000 | 0.00000 | 0.00000 | ||
| 6116 | 2016.05.04 04:17 | modify | 2039 | 0.10 | 0.75000 | 0.75886 | 0.00000 | ||
| 6117 | 2016.05.04 08:06 | close | 2039 | 0.10 | 0.74887 | 0.75886 | 0.00000 | 11.30 | 11562.76 |
| 6118 | 2016.05.04 22:31 | sell | 2040 | 0.10 | 0.74623 | 0.00000 | 0.00000 | ||
| 6119 | 2016.05.04 22:31 | modify | 2040 | 0.10 | 0.74623 | 0.75500 | 0.00000 | ||
| 6120 | 2016.05.05 05:04 | close | 2040 | 0.10 | 0.75006 | 0.75500 | 0.00000 | -39.38 | 11523.38 |
| 6121 | 2016.05.05 08:02 | buy | 2041 | 0.10 | 0.74790 | 0.00000 | 0.00000 | ||
| 6122 | 2016.05.05 08:02 | modify | 2041 | 0.10 | 0.74790 | 0.73912 | 0.00000 | ||
| 6123 | 2016.05.05 12:01 | close | 2041 | 0.10 | 0.74953 | 0.73912 | 0.00000 | 16.30 | 11539.68 |
| 6124 | 2016.05.05 12:01 | sell | 2042 | 0.10 | 0.74953 | 0.00000 | 0.00000 | ||
| 6125 | 2016.05.05 12:01 | modify | 2042 | 0.10 | 0.74953 | 0.75830 | 0.00000 | ||
| 6126 | 2016.05.05 13:37 | close | 2042 | 0.10 | 0.74842 | 0.75830 | 0.00000 | 11.10 | 11550.78 |
| 6127 | 2016.05.06 17:02 | sell | 2043 | 0.10 | 0.73674 | 0.00000 | 0.00000 | ||
| 6128 | 2016.05.06 17:02 | modify | 2043 | 0.10 | 0.73674 | 0.74553 | 0.00000 | ||
| 6129 | 2016.05.06 18:34 | close | 2043 | 0.10 | 0.73563 | 0.74553 | 0.00000 | 11.10 | 11561.88 |
| 6130 | 2016.05.08 22:32 | sell | 2044 | 0.10 | 0.73750 | 0.00000 | 0.00000 | ||
| 6131 | 2016.05.08 22:32 | modify | 2044 | 0.10 | 0.73750 | 0.74626 | 0.00000 | ||
| 6132 | 2016.05.09 00:31 | close | 2044 | 0.10 | 0.73640 | 0.74626 | 0.00000 | 10.64 | 11572.52 |
| 6133 | 2016.05.10 03:02 | sell | 2045 | 0.10 | 0.73323 | 0.00000 | 0.00000 | ||
| 6134 | 2016.05.10 03:02 | modify | 2045 | 0.10 | 0.73323 | 0.74201 | 0.00000 | ||
| 6135 | 2016.05.10 06:15 | close | 2045 | 0.10 | 0.73223 | 0.74201 | 0.00000 | 10.00 | 11582.52 |
| 6136 | 2016.05.10 06:43 | sell | 2046 | 0.10 | 0.73348 | 0.00000 | 0.00000 | ||
| 6137 | 2016.05.10 06:43 | modify | 2046 | 0.10 | 0.73348 | 0.74227 | 0.00000 | ||
| 6138 | 2016.05.10 08:59 | close | 2046 | 0.10 | 0.73731 | 0.74227 | 0.00000 | -38.30 | 11544.22 |
| 6139 | 2016.05.10 11:07 | buy | 2047 | 0.10 | 0.73336 | 0.00000 | 0.00000 | ||
| 6140 | 2016.05.10 11:07 | modify | 2047 | 0.10 | 0.73336 | 0.72458 | 0.00000 | ||
| 6141 | 2016.05.10 12:15 | close | 2047 | 0.10 | 0.73464 | 0.72458 | 0.00000 | 12.80 | 11557.02 |
| 6142 | 2016.05.10 16:51 | buy | 2048 | 0.10 | 0.73446 | 0.00000 | 0.00000 | ||
| 6143 | 2016.05.10 16:51 | modify | 2048 | 0.10 | 0.73446 | 0.72563 | 0.00000 | ||
| 6144 | 2016.05.10 18:18 | close | 2048 | 0.10 | 0.73556 | 0.72563 | 0.00000 | 11.00 | 11568.02 |
| 6145 | 2016.05.11 01:51 | buy | 2049 | 0.10 | 0.73524 | 0.00000 | 0.00000 | ||
| 6146 | 2016.05.11 01:51 | modify | 2049 | 0.10 | 0.73524 | 0.72642 | 0.00000 | ||
| 6147 | 2016.05.11 05:19 | sell | 2050 | 0.10 | 0.73610 | 0.00000 | 0.00000 | ||
| 6148 | 2016.05.11 05:19 | modify | 2050 | 0.10 | 0.73610 | 0.74490 | 0.00000 | ||
| 6149 | 2016.05.11 05:43 | close | 2049 | 0.10 | 0.73642 | 0.72642 | 0.00000 | 11.80 | 11579.82 |
| 6150 | 2016.05.11 07:11 | close | 2050 | 0.10 | 0.73475 | 0.74490 | 0.00000 | 13.50 | 11593.32 |
| 6151 | 2016.05.11 08:32 | buy | 2051 | 0.10 | 0.73377 | 0.00000 | 0.00000 | ||
| 6152 | 2016.05.11 08:32 | modify | 2051 | 0.10 | 0.73377 | 0.72497 | 0.00000 | ||
| 6153 | 2016.05.11 09:25 | close | 2051 | 0.10 | 0.73467 | 0.72497 | 0.00000 | 9.00 | 11602.32 |
| 6154 | 2016.05.11 11:20 | sell | 2052 | 0.10 | 0.73677 | 0.00000 | 0.00000 | ||
| 6155 | 2016.05.11 11:20 | modify | 2052 | 0.10 | 0.73677 | 0.74559 | 0.00000 | ||
| 6156 | 2016.05.11 14:08 | close | 2052 | 0.10 | 0.73572 | 0.74559 | 0.00000 | 10.50 | 11612.82 |
| 6157 | 2016.05.11 21:03 | buy | 2053 | 0.10 | 0.73751 | 0.00000 | 0.00000 | ||
| 6158 | 2016.05.11 21:04 | modify | 2053 | 0.10 | 0.73751 | 0.72873 | 0.00000 | ||
| 6159 | 2016.05.12 01:56 | close | 2053 | 0.10 | 0.73347 | 0.72873 | 0.00000 | -39.92 | 11572.90 |
| 6160 | 2016.05.12 12:46 | sell | 2054 | 0.10 | 0.73418 | 0.00000 | 0.00000 | ||
| 6161 | 2016.05.12 12:46 | modify | 2054 | 0.10 | 0.73418 | 0.74299 | 0.00000 | ||
| 6162 | 2016.05.12 15:11 | close | 2054 | 0.10 | 0.73306 | 0.74299 | 0.00000 | 11.20 | 11584.10 |
| 6163 | 2016.05.13 17:09 | sell | 2055 | 0.10 | 0.72750 | 0.00000 | 0.00000 | ||
| 6164 | 2016.05.13 17:09 | modify | 2055 | 0.10 | 0.72750 | 0.73630 | 0.00000 | ||
| 6165 | 2016.05.13 18:39 | close | 2055 | 0.10 | 0.72648 | 0.73630 | 0.00000 | 10.20 | 11594.30 |
| 6166 | 2016.05.15 23:36 | sell | 2056 | 0.10 | 0.72712 | 0.00000 | 0.00000 | ||
| 6167 | 2016.05.15 23:36 | modify | 2056 | 0.10 | 0.72712 | 0.73590 | 0.00000 | ||
| 6168 | 2016.05.16 05:01 | buy | 2057 | 0.10 | 0.72814 | 0.00000 | 0.00000 | ||
| 6169 | 2016.05.16 05:01 | modify | 2057 | 0.10 | 0.72814 | 0.71935 | 0.00000 | ||
| 6170 | 2016.05.16 06:10 | close | 2057 | 0.10 | 0.72911 | 0.71935 | 0.00000 | 9.70 | 11604.00 |
| 6171 | 2016.05.16 17:34 | buy | 2058 | 0.10 | 0.72868 | 0.00000 | 0.00000 | ||
| 6172 | 2016.05.16 17:34 | modify | 2058 | 0.10 | 0.72868 | 0.71988 | 0.00000 | ||
| 6173 | 2016.05.17 01:31 | close | 2058 | 0.10 | 0.73153 | 0.71988 | 0.00000 | 28.66 | 11632.66 |
| 6174 | 2016.05.17 01:31 | close | 2056 | 0.10 | 0.73173 | 0.73590 | 0.00000 | -46.82 | 11585.84 |
| 6175 | 2016.05.17 08:07 | buy | 2059 | 0.10 | 0.73434 | 0.00000 | 0.00000 | ||
| 6176 | 2016.05.17 08:07 | modify | 2059 | 0.10 | 0.73434 | 0.72553 | 0.00000 | ||
| 6177 | 2016.05.17 14:55 | close | 2059 | 0.10 | 0.73438 | 0.72553 | 0.00000 | 0.40 | 11586.24 |
| 6178 | 2016.05.17 18:02 | buy | 2060 | 0.10 | 0.73309 | 0.00000 | 0.00000 | ||
| 6179 | 2016.05.17 18:02 | modify | 2060 | 0.10 | 0.73309 | 0.72429 | 0.00000 | ||
| 6180 | 2016.05.18 01:32 | close | 2060 | 0.10 | 0.72919 | 0.72429 | 0.00000 | -38.84 | 11547.40 |
| 6181 | 2016.05.18 09:16 | sell | 2061 | 0.10 | 0.72818 | 0.00000 | 0.00000 | ||
| 6182 | 2016.05.18 09:16 | modify | 2061 | 0.10 | 0.72818 | 0.73699 | 0.00000 | ||
| 6183 | 2016.05.18 12:13 | close | 2061 | 0.10 | 0.72704 | 0.73699 | 0.00000 | 11.40 | 11558.80 |
| 6184 | 2016.05.18 15:42 | sell | 2062 | 0.10 | 0.72861 | 0.00000 | 0.00000 | ||
| 6185 | 2016.05.18 15:42 | modify | 2062 | 0.10 | 0.72861 | 0.73744 | 0.00000 | ||
| 6186 | 2016.05.18 18:01 | close | 2062 | 0.10 | 0.72724 | 0.73744 | 0.00000 | 13.70 | 11572.50 |
| 6187 | 2016.05.18 22:35 | sell | 2063 | 0.10 | 0.72355 | 0.00000 | 0.00000 | ||
| 6188 | 2016.05.18 22:35 | modify | 2063 | 0.10 | 0.72355 | 0.73234 | 0.00000 | ||
| 6189 | 2016.05.18 23:48 | close | 2063 | 0.10 | 0.72253 | 0.73234 | 0.00000 | 10.20 | 11582.70 |
| 6190 | 2016.05.19 13:16 | sell | 2064 | 0.10 | 0.72071 | 0.00000 | 0.00000 | ||
| 6191 | 2016.05.19 13:16 | modify | 2064 | 0.10 | 0.72071 | 0.72951 | 0.00000 | ||
| 6192 | 2016.05.19 15:12 | close | 2064 | 0.10 | 0.71977 | 0.72951 | 0.00000 | 9.40 | 11592.10 |
| 6193 | 2016.05.19 17:31 | sell | 2065 | 0.10 | 0.72233 | 0.00000 | 0.00000 | ||
| 6194 | 2016.05.19 17:31 | modify | 2065 | 0.10 | 0.72233 | 0.73113 | 0.00000 | ||
| 6195 | 2016.05.20 09:16 | buy | 2066 | 0.10 | 0.72302 | 0.00000 | 0.00000 | ||
| 6196 | 2016.05.20 09:16 | modify | 2066 | 0.10 | 0.72302 | 0.71422 | 0.00000 | ||
| 6197 | 2016.05.20 13:36 | close | 2066 | 0.10 | 0.72441 | 0.71422 | 0.00000 | 13.90 | 11606.00 |
| 6198 | 2016.05.23 07:20 | buy | 2067 | 0.10 | 0.72270 | 0.00000 | 0.00000 | ||
| 6199 | 2016.05.23 07:20 | modify | 2067 | 0.10 | 0.72270 | 0.71390 | 0.00000 | ||
| 6200 | 2016.05.23 07:22 | close | 2065 | 0.10 | 0.72228 | 0.73113 | 0.00000 | -0.22 | 11605.78 |
| 6201 | 2016.05.24 03:33 | close | 2067 | 0.10 | 0.71876 | 0.71390 | 0.00000 | -39.24 | 11566.54 |
| 6202 | 2016.05.24 14:46 | sell | 2068 | 0.10 | 0.71856 | 0.00000 | 0.00000 | ||
| 6203 | 2016.05.24 14:46 | modify | 2068 | 0.10 | 0.71856 | 0.72739 | 0.00000 | ||
| 6204 | 2016.05.24 16:21 | close | 2068 | 0.10 | 0.71760 | 0.72739 | 0.00000 | 9.60 | 11576.14 |
| 6205 | 2016.05.24 20:44 | sell | 2069 | 0.10 | 0.71827 | 0.00000 | 0.00000 | ||
| 6206 | 2016.05.24 20:44 | modify | 2069 | 0.10 | 0.71827 | 0.72706 | 0.00000 | ||
| 6207 | 2016.05.25 07:46 | buy | 2070 | 0.10 | 0.71894 | 0.00000 | 0.00000 | ||
| 6208 | 2016.05.25 07:46 | modify | 2070 | 0.10 | 0.71894 | 0.71016 | 0.00000 | ||
| 6209 | 2016.05.25 09:33 | close | 2070 | 0.10 | 0.71993 | 0.71016 | 0.00000 | 9.90 | 11586.04 |
| 6210 | 2016.05.25 23:43 | close | 2069 | 0.10 | 0.71823 | 0.72706 | 0.00000 | 0.04 | 11586.08 |
| 6211 | 2016.05.26 02:16 | sell | 2071 | 0.10 | 0.72039 | 0.00000 | 0.00000 | ||
| 6212 | 2016.05.26 02:16 | modify | 2071 | 0.10 | 0.72039 | 0.72921 | 0.00000 | ||
| 6213 | 2016.05.26 06:57 | close | 2071 | 0.10 | 0.71948 | 0.72921 | 0.00000 | 9.10 | 11595.18 |
| 6214 | 2016.05.26 07:03 | buy | 2072 | 0.10 | 0.71929 | 0.00000 | 0.00000 | ||
| 6215 | 2016.05.26 07:03 | modify | 2072 | 0.10 | 0.71929 | 0.71050 | 0.00000 | ||
| 6216 | 2016.05.26 08:40 | close | 2072 | 0.10 | 0.72045 | 0.71050 | 0.00000 | 11.60 | 11606.78 |
| 6217 | 2016.05.27 13:01 | buy | 2073 | 0.10 | 0.72031 | 0.00000 | 0.00000 | ||
| 6218 | 2016.05.27 13:01 | modify | 2073 | 0.10 | 0.72031 | 0.71150 | 0.00000 | ||
| 6219 | 2016.05.30 00:36 | close | 2073 | 0.10 | 0.71640 | 0.71150 | 0.00000 | -38.94 | 11567.84 |
| 6220 | 2016.05.30 07:18 | sell | 2074 | 0.10 | 0.71761 | 0.00000 | 0.00000 | ||
| 6221 | 2016.05.30 07:18 | modify | 2074 | 0.10 | 0.71761 | 0.72640 | 0.00000 | ||
| 6222 | 2016.05.30 07:33 | close | 2074 | 0.10 | 0.71650 | 0.72640 | 0.00000 | 11.10 | 11578.94 |
| 6223 | 2016.05.31 07:05 | buy | 2075 | 0.10 | 0.72316 | 0.00000 | 0.00000 | ||
| 6224 | 2016.05.31 07:05 | modify | 2075 | 0.10 | 0.72316 | 0.71436 | 0.00000 | ||
| 6225 | 2016.05.31 09:56 | close | 2075 | 0.10 | 0.72433 | 0.71436 | 0.00000 | 11.70 | 11590.64 |
| 6226 | 2016.05.31 13:33 | buy | 2076 | 0.10 | 0.72409 | 0.00000 | 0.00000 | ||
| 6227 | 2016.05.31 13:33 | modify | 2076 | 0.10 | 0.72409 | 0.71527 | 0.00000 | ||
| 6228 | 2016.05.31 13:53 | close | 2076 | 0.10 | 0.72537 | 0.71527 | 0.00000 | 12.80 | 11603.44 |
| 6229 | 2016.05.31 17:13 | buy | 2077 | 0.10 | 0.72335 | 0.00000 | 0.00000 | ||
| 6230 | 2016.05.31 17:13 | modify | 2077 | 0.10 | 0.72335 | 0.71454 | 0.00000 | ||
| 6231 | 2016.06.01 01:01 | close | 2077 | 0.10 | 0.72453 | 0.71454 | 0.00000 | 11.96 | 11615.40 |
| 6232 | 2016.06.01 05:32 | buy | 2078 | 0.10 | 0.72704 | 0.00000 | 0.00000 | ||
| 6233 | 2016.06.01 05:32 | modify | 2078 | 0.10 | 0.72704 | 0.71825 | 0.00000 | ||
| 6234 | 2016.06.01 11:48 | close | 2078 | 0.10 | 0.72724 | 0.71825 | 0.00000 | 2.00 | 11617.40 |
| 6235 | 2016.06.01 13:16 | buy | 2079 | 0.10 | 0.72516 | 0.00000 | 0.00000 | ||
| 6236 | 2016.06.01 13:16 | modify | 2079 | 0.10 | 0.72516 | 0.71636 | 0.00000 | ||
| 6237 | 2016.06.01 15:18 | close | 2079 | 0.10 | 0.72659 | 0.71636 | 0.00000 | 14.30 | 11631.70 |
| 6238 | 2016.06.01 22:21 | buy | 2080 | 0.10 | 0.72492 | 0.00000 | 0.00000 | ||
| 6239 | 2016.06.01 22:21 | modify | 2080 | 0.10 | 0.72492 | 0.71612 | 0.00000 | ||
| 6240 | 2016.06.02 01:38 | close | 2080 | 0.10 | 0.72634 | 0.71612 | 0.00000 | 14.68 | 11646.38 |
| 6241 | 2016.06.02 02:18 | buy | 2081 | 0.10 | 0.72347 | 0.00000 | 0.00000 | ||
| 6242 | 2016.06.02 02:18 | modify | 2081 | 0.10 | 0.72347 | 0.71467 | 0.00000 | ||
| 6243 | 2016.06.02 05:10 | close | 2081 | 0.10 | 0.72464 | 0.71467 | 0.00000 | 11.70 | 11658.08 |
| 6244 | 2016.06.02 06:36 | buy | 2082 | 0.10 | 0.72326 | 0.00000 | 0.00000 | ||
| 6245 | 2016.06.02 06:36 | modify | 2082 | 0.10 | 0.72326 | 0.71443 | 0.00000 | ||
| 6246 | 2016.06.02 15:00 | sell | 2083 | 0.10 | 0.72299 | 0.00000 | 0.00000 | ||
| 6247 | 2016.06.02 15:00 | modify | 2083 | 0.10 | 0.72299 | 0.73181 | 0.00000 | ||
| 6248 | 2016.06.02 23:12 | close | 2083 | 0.10 | 0.72194 | 0.73181 | 0.00000 | 10.50 | 11668.58 |
| 6249 | 2016.06.03 05:21 | close | 2082 | 0.10 | 0.72421 | 0.71443 | 0.00000 | 9.66 | 11678.24 |
| 6250 | 2016.06.03 09:26 | buy | 2084 | 0.10 | 0.72416 | 0.00000 | 0.00000 | ||
| 6251 | 2016.06.03 09:26 | modify | 2084 | 0.10 | 0.72416 | 0.71538 | 0.00000 | ||
| 6252 | 2016.06.03 12:31 | close | 2084 | 0.10 | 0.72827 | 0.71538 | 0.00000 | 41.10 | 11719.34 |
| 6253 | 2016.06.05 22:36 | buy | 2085 | 0.10 | 0.73528 | 0.00000 | 0.00000 | ||
| 6254 | 2016.06.05 22:36 | modify | 2085 | 0.10 | 0.73528 | 0.72646 | 0.00000 | ||
| 6255 | 2016.06.06 07:54 | close | 2085 | 0.10 | 0.73608 | 0.72646 | 0.00000 | 8.16 | 11727.50 |
| 6256 | 2016.06.06 16:09 | buy | 2086 | 0.10 | 0.73587 | 0.00000 | 0.00000 | ||
| 6257 | 2016.06.06 16:09 | modify | 2086 | 0.10 | 0.73587 | 0.72707 | 0.00000 | ||
| 6258 | 2016.06.06 16:36 | close | 2086 | 0.10 | 0.73697 | 0.72707 | 0.00000 | 11.00 | 11738.50 |
| 6259 | 2016.06.06 20:59 | buy | 2087 | 0.10 | 0.73683 | 0.00000 | 0.00000 | ||
| 6260 | 2016.06.06 20:59 | modify | 2087 | 0.10 | 0.73683 | 0.72804 | 0.00000 | ||
| 6261 | 2016.06.07 04:23 | close | 2087 | 0.10 | 0.73782 | 0.72804 | 0.00000 | 10.06 | 11748.56 |
| 6262 | 2016.06.07 12:04 | buy | 2088 | 0.10 | 0.74358 | 0.00000 | 0.00000 | ||
| 6263 | 2016.06.07 12:04 | modify | 2088 | 0.10 | 0.74358 | 0.73478 | 0.00000 | ||
| 6264 | 2016.06.07 12:58 | close | 2088 | 0.10 | 0.74485 | 0.73478 | 0.00000 | 12.70 | 11761.26 |
| 6265 | 2016.06.07 16:52 | buy | 2089 | 0.10 | 0.74448 | 0.00000 | 0.00000 | ||
| 6266 | 2016.06.07 16:52 | modify | 2089 | 0.10 | 0.74448 | 0.73566 | 0.00000 | ||
| 6267 | 2016.06.07 18:27 | close | 2089 | 0.10 | 0.74538 | 0.73566 | 0.00000 | 9.00 | 11770.26 |
| 6268 | 2016.06.08 06:22 | buy | 2090 | 0.10 | 0.74430 | 0.00000 | 0.00000 | ||
| 6269 | 2016.06.08 06:22 | modify | 2090 | 0.10 | 0.74430 | 0.73548 | 0.00000 | ||
| 6270 | 2016.06.08 10:34 | close | 2090 | 0.10 | 0.74525 | 0.73548 | 0.00000 | 9.50 | 11779.76 |
| 6271 | 2016.06.09 01:01 | buy | 2091 | 0.10 | 0.74756 | 0.00000 | 0.00000 | ||
| 6272 | 2016.06.09 01:01 | modify | 2091 | 0.10 | 0.74756 | 0.73876 | 0.00000 | ||
| 6273 | 2016.06.09 01:42 | close | 2091 | 0.10 | 0.74850 | 0.73876 | 0.00000 | 9.40 | 11789.16 |
| 6274 | 2016.06.09 18:17 | sell | 2092 | 0.10 | 0.74402 | 0.00000 | 0.00000 | ||
| 6275 | 2016.06.09 18:17 | modify | 2092 | 0.10 | 0.74402 | 0.75281 | 0.00000 | ||
| 6276 | 2016.06.09 20:58 | close | 2092 | 0.10 | 0.74293 | 0.75281 | 0.00000 | 10.90 | 11800.06 |
| 6277 | 2016.06.13 08:05 | sell | 2093 | 0.10 | 0.74045 | 0.00000 | 0.00000 | ||
| 6278 | 2016.06.13 08:05 | modify | 2093 | 0.10 | 0.74045 | 0.74928 | 0.00000 | ||
| 6279 | 2016.06.13 09:11 | close | 2093 | 0.10 | 0.73933 | 0.74928 | 0.00000 | 11.20 | 11811.26 |
| 6280 | 2016.06.13 13:06 | buy | 2094 | 0.10 | 0.73863 | 0.00000 | 0.00000 | ||
| 6281 | 2016.06.13 13:06 | modify | 2094 | 0.10 | 0.73863 | 0.72983 | 0.00000 | ||
| 6282 | 2016.06.13 13:43 | close | 2094 | 0.10 | 0.73980 | 0.72983 | 0.00000 | 11.70 | 11822.96 |
| 6283 | 2016.06.13 18:03 | buy | 2095 | 0.10 | 0.73897 | 0.00000 | 0.00000 | ||
| 6284 | 2016.06.13 18:03 | modify | 2095 | 0.10 | 0.73897 | 0.73018 | 0.00000 | ||
| 6285 | 2016.06.14 05:26 | close | 2095 | 0.10 | 0.74021 | 0.73018 | 0.00000 | 12.56 | 11835.52 |
| 6286 | 2016.06.15 02:49 | sell | 2096 | 0.10 | 0.73646 | 0.00000 | 0.00000 | ||
| 6287 | 2016.06.15 02:49 | modify | 2096 | 0.10 | 0.73646 | 0.74534 | 0.00000 | ||
| 6288 | 2016.06.15 09:50 | close | 2096 | 0.10 | 0.74036 | 0.74534 | 0.00000 | -39.00 | 11796.52 |
| 6289 | 2016.06.16 01:47 | buy | 2097 | 0.10 | 0.74073 | 0.00000 | 0.00000 | ||
| 6290 | 2016.06.16 01:47 | modify | 2097 | 0.10 | 0.74073 | 0.73190 | 0.00000 | ||
| 6291 | 2016.06.16 06:37 | close | 2097 | 0.10 | 0.73645 | 0.73190 | 0.00000 | -42.80 | 11753.72 |
| 6292 | 2016.06.16 09:44 | sell | 2098 | 0.10 | 0.73704 | 0.00000 | 0.00000 | ||
| 6293 | 2016.06.16 09:44 | modify | 2098 | 0.10 | 0.73704 | 0.74586 | 0.00000 | ||
| 6294 | 2016.06.16 10:22 | close | 2098 | 0.10 | 0.73580 | 0.74586 | 0.00000 | 12.40 | 11766.12 |
| 6295 | 2016.06.16 16:41 | sell | 2099 | 0.10 | 0.73453 | 0.00000 | 0.00000 | ||
| 6296 | 2016.06.16 16:41 | modify | 2099 | 0.10 | 0.73453 | 0.74331 | 0.00000 | ||
| 6297 | 2016.06.16 23:58 | close | 2099 | 0.10 | 0.73851 | 0.74331 | 0.00000 | -39.80 | 11726.32 |
| 6298 | 2016.06.17 15:31 | buy | 2100 | 0.10 | 0.73777 | 0.00000 | 0.00000 | ||
| 6299 | 2016.06.17 15:31 | modify | 2100 | 0.10 | 0.73777 | 0.72895 | 0.00000 | ||
| 6300 | 2016.06.17 16:11 | close | 2100 | 0.10 | 0.73890 | 0.72895 | 0.00000 | 11.30 | 11737.62 |
| 6301 | 2016.06.17 20:31 | buy | 2101 | 0.10 | 0.73908 | 0.00000 | 0.00000 | ||
| 6302 | 2016.06.17 20:31 | modify | 2101 | 0.10 | 0.73908 | 0.73029 | 0.00000 | ||
| 6303 | 2016.06.19 21:00 | close | 2101 | 0.10 | 0.74326 | 0.73029 | 0.00000 | 41.80 | 11779.42 |
| 6304 | 2016.06.20 10:53 | buy | 2102 | 0.10 | 0.74469 | 0.00000 | 0.00000 | ||
| 6305 | 2016.06.20 10:53 | modify | 2102 | 0.10 | 0.74469 | 0.73590 | 0.00000 | ||
| 6306 | 2016.06.20 12:12 | close | 2102 | 0.10 | 0.74590 | 0.73590 | 0.00000 | 12.10 | 11791.52 |
| 6307 | 2016.06.20 15:16 | buy | 2103 | 0.10 | 0.74599 | 0.00000 | 0.00000 | ||
| 6308 | 2016.06.20 15:16 | modify | 2103 | 0.10 | 0.74599 | 0.73719 | 0.00000 | ||
| 6309 | 2016.06.21 00:25 | close | 2103 | 0.10 | 0.74696 | 0.73719 | 0.00000 | 9.86 | 11801.38 |
| 6310 | 2016.06.21 13:46 | buy | 2104 | 0.10 | 0.74651 | 0.00000 | 0.00000 | ||
| 6311 | 2016.06.21 13:46 | modify | 2104 | 0.10 | 0.74651 | 0.73772 | 0.00000 | ||
| 6312 | 2016.06.21 14:10 | close | 2104 | 0.10 | 0.74753 | 0.73772 | 0.00000 | 10.20 | 11811.58 |
| 6313 | 2016.06.21 20:01 | buy | 2105 | 0.10 | 0.74555 | 0.00000 | 0.00000 | ||
| 6314 | 2016.06.21 20:01 | modify | 2105 | 0.10 | 0.74555 | 0.73675 | 0.00000 | ||
| 6315 | 2016.06.22 03:04 | close | 2105 | 0.10 | 0.74668 | 0.73675 | 0.00000 | 11.46 | 11823.04 |
| 6316 | 2016.06.22 15:01 | buy | 2106 | 0.10 | 0.74938 | 0.00000 | 0.00000 | ||
| 6317 | 2016.06.22 15:01 | modify | 2106 | 0.10 | 0.74938 | 0.74058 | 0.00000 | ||
| 6318 | 2016.06.22 16:30 | close | 2106 | 0.10 | 0.75054 | 0.74058 | 0.00000 | 11.60 | 11834.64 |
| 6319 | 2016.06.23 23:01 | buy | 2107 | 0.10 | 0.75597 | 0.00000 | 0.00000 | ||
| 6320 | 2016.06.23 23:01 | modify | 2107 | 0.10 | 0.75597 | 0.74693 | 0.00000 | ||
| 6321 | 2016.06.23 23:04 | close | 2107 | 0.10 | 0.75759 | 0.74693 | 0.00000 | 16.20 | 11850.84 |
| 6322 | 2016.06.23 23:04 | buy | 2108 | 0.10 | 0.75776 | 0.00000 | 0.00000 | ||
| 6323 | 2016.06.23 23:04 | modify | 2108 | 0.10 | 0.75776 | 0.74905 | 0.00000 | ||
| 6324 | 2016.06.23 23:19 | close | 2108 | 0.10 | 0.75199 | 0.74905 | 0.00000 | -57.70 | 11793.14 |
| 6325 | 2016.06.23 23:24 | buy | 2109 | 0.10 | 0.75443 | 0.00000 | 0.00000 | ||
| 6326 | 2016.06.23 23:24 | modify | 2109 | 0.10 | 0.75443 | 0.74563 | 0.00000 | ||
| 6327 | 2016.06.23 23:37 | close | 2109 | 0.10 | 0.75610 | 0.74563 | 0.00000 | 16.70 | 11809.84 |
| 6328 | 2016.06.24 06:21 | sell | 2110 | 0.10 | 0.74113 | 0.00000 | 0.00000 | ||
| 6329 | 2016.06.24 06:21 | modify | 2110 | 0.10 | 0.74113 | 0.74991 | 0.00000 | ||
| 6330 | 2016.06.24 06:24 | close | 2110 | 0.10 | 0.73988 | 0.74991 | 0.00000 | 12.50 | 11822.34 |
| 6331 | 2016.06.24 06:24 | sell | 2111 | 0.10 | 0.73967 | 0.00000 | 0.00000 | ||
| 6332 | 2016.06.24 06:24 | modify | 2111 | 0.10 | 0.73967 | 0.74846 | 0.00000 | ||
| 6333 | 2016.06.24 06:27 | close | 2111 | 0.10 | 0.73777 | 0.74846 | 0.00000 | 19.00 | 11841.34 |
| 6334 | 2016.06.24 11:19 | sell | 2112 | 0.10 | 0.74155 | 0.00000 | 0.00000 | ||
| 6335 | 2016.06.24 11:19 | modify | 2112 | 0.10 | 0.74155 | 0.75032 | 0.00000 | ||
| 6336 | 2016.06.24 11:35 | close | 2112 | 0.10 | 0.74024 | 0.75032 | 0.00000 | 13.10 | 11854.44 |
| 6337 | 2016.06.24 11:52 | sell | 2113 | 0.10 | 0.74208 | 0.00000 | 0.00000 | ||
| 6338 | 2016.06.24 11:52 | modify | 2113 | 0.10 | 0.74208 | 0.75085 | 0.00000 | ||
| 6339 | 2016.06.24 13:57 | close | 2113 | 0.10 | 0.74716 | 0.75085 | 0.00000 | -50.80 | 11803.64 |
| 6340 | 2016.06.24 14:05 | sell | 2114 | 0.10 | 0.74848 | 0.00000 | 0.00000 | ||
| 6341 | 2016.06.24 14:05 | modify | 2114 | 0.10 | 0.74848 | 0.75726 | 0.00000 | ||
| 6342 | 2016.06.24 14:23 | close | 2114 | 0.10 | 0.74726 | 0.75726 | 0.00000 | 12.20 | 11815.84 |
| 6343 | 2016.06.27 06:47 | sell | 2115 | 0.10 | 0.74198 | 0.00000 | 0.00000 | ||
| 6344 | 2016.06.27 06:47 | modify | 2115 | 0.10 | 0.74198 | 0.75079 | 0.00000 | ||
| 6345 | 2016.06.27 10:39 | close | 2115 | 0.10 | 0.74100 | 0.75079 | 0.00000 | 9.80 | 11825.64 |
| 6346 | 2016.06.27 23:23 | sell | 2116 | 0.10 | 0.73479 | 0.00000 | 0.00000 | ||
| 6347 | 2016.06.27 23:23 | modify | 2116 | 0.10 | 0.73479 | 0.74360 | 0.00000 | ||
| 6348 | 2016.06.28 01:51 | close | 2116 | 0.10 | 0.73892 | 0.74360 | 0.00000 | -41.66 | 11783.98 |
| 6349 | 2016.06.28 03:32 | sell | 2117 | 0.10 | 0.73963 | 0.00000 | 0.00000 | ||
| 6350 | 2016.06.28 03:32 | modify | 2117 | 0.10 | 0.73963 | 0.74842 | 0.00000 | ||
| 6351 | 2016.06.28 04:30 | close | 2117 | 0.10 | 0.73844 | 0.74842 | 0.00000 | 11.90 | 11795.88 |
| 6352 | 2016.06.28 05:50 | sell | 2118 | 0.10 | 0.74058 | 0.00000 | 0.00000 | ||
| 6353 | 2016.06.28 05:50 | modify | 2118 | 0.10 | 0.74058 | 0.74937 | 0.00000 | ||
| 6354 | 2016.06.28 06:04 | close | 2118 | 0.10 | 0.73956 | 0.74937 | 0.00000 | 10.20 | 11806.08 |
| 6355 | 2016.06.28 07:32 | sell | 2119 | 0.10 | 0.74080 | 0.00000 | 0.00000 | ||
| 6356 | 2016.06.28 07:32 | modify | 2119 | 0.10 | 0.74080 | 0.74962 | 0.00000 | ||
| 6357 | 2016.06.28 09:01 | close | 2119 | 0.10 | 0.73990 | 0.74962 | 0.00000 | 9.00 | 11815.08 |
| 6358 | 2016.06.28 14:22 | buy | 2120 | 0.10 | 0.73829 | 0.00000 | 0.00000 | ||
| 6359 | 2016.06.28 14:22 | modify | 2120 | 0.10 | 0.73829 | 0.72951 | 0.00000 | ||
| 6360 | 2016.06.28 15:52 | close | 2120 | 0.10 | 0.73433 | 0.72951 | 0.00000 | -39.60 | 11775.48 |
| 6361 | 2016.06.28 19:54 | sell | 2121 | 0.10 | 0.73842 | 0.00000 | 0.00000 | ||
| 6362 | 2016.06.28 19:54 | modify | 2121 | 0.10 | 0.73842 | 0.74721 | 0.00000 | ||
| 6363 | 2016.06.29 01:03 | buy | 2122 | 0.10 | 0.73825 | 0.00000 | 0.00000 | ||
| 6364 | 2016.06.29 01:03 | modify | 2122 | 0.10 | 0.73825 | 0.72948 | 0.00000 | ||
| 6365 | 2016.06.29 01:03 | close | 2121 | 0.10 | 0.73828 | 0.74721 | 0.00000 | 1.04 | 11776.52 |
| 6366 | 2016.06.29 01:21 | close | 2122 | 0.10 | 0.73942 | 0.72948 | 0.00000 | 11.70 | 11788.22 |
| 6367 | 2016.06.29 05:47 | buy | 2123 | 0.10 | 0.73865 | 0.00000 | 0.00000 | ||
| 6368 | 2016.06.29 05:47 | modify | 2123 | 0.10 | 0.73865 | 0.72985 | 0.00000 | ||
| 6369 | 2016.06.29 06:35 | close | 2123 | 0.10 | 0.73963 | 0.72985 | 0.00000 | 9.80 | 11798.02 |
| 6370 | 2016.06.29 16:46 | buy | 2124 | 0.10 | 0.74286 | 0.00000 | 0.00000 | ||
| 6371 | 2016.06.29 16:46 | modify | 2124 | 0.10 | 0.74286 | 0.73399 | 0.00000 | ||
| 6372 | 2016.06.29 18:59 | close | 2124 | 0.10 | 0.74402 | 0.73399 | 0.00000 | 11.60 | 11809.62 |
| 6373 | 2016.06.30 03:32 | buy | 2125 | 0.10 | 0.74384 | 0.00000 | 0.00000 | ||
| 6374 | 2016.06.30 03:32 | modify | 2125 | 0.10 | 0.74384 | 0.73503 | 0.00000 | ||
| 6375 | 2016.06.30 07:12 | close | 2125 | 0.10 | 0.73894 | 0.73503 | 0.00000 | -49.00 | 11760.62 |
| 6376 | 2016.06.30 08:46 | sell | 2126 | 0.10 | 0.74357 | 0.00000 | 0.00000 | ||
| 6377 | 2016.06.30 08:46 | modify | 2126 | 0.10 | 0.74357 | 0.75237 | 0.00000 | ||
| 6378 | 2016.06.30 12:01 | buy | 2127 | 0.10 | 0.74377 | 0.00000 | 0.00000 | ||
| 6379 | 2016.06.30 12:01 | modify | 2127 | 0.10 | 0.74377 | 0.73500 | 0.00000 | ||
| 6380 | 2016.06.30 14:10 | close | 2126 | 0.10 | 0.74265 | 0.75237 | 0.00000 | 9.20 | 11769.82 |
| 6381 | 2016.06.30 15:00 | close | 2127 | 0.10 | 0.74513 | 0.73500 | 0.00000 | 13.60 | 11783.42 |
| 6382 | 2016.07.04 00:53 | sell | 2128 | 0.10 | 0.74742 | 0.00000 | 0.00000 | ||
| 6383 | 2016.07.04 00:53 | modify | 2128 | 0.10 | 0.74742 | 0.75623 | 0.00000 | ||
| 6384 | 2016.07.04 06:25 | close | 2128 | 0.10 | 0.75192 | 0.75623 | 0.00000 | -45.00 | 11738.42 |
| 6385 | 2016.07.05 04:27 | sell | 2129 | 0.10 | 0.75236 | 0.00000 | 0.00000 | ||
| 6386 | 2016.07.05 04:27 | modify | 2129 | 0.10 | 0.75236 | 0.76114 | 0.00000 | ||
| 6387 | 2016.07.05 04:42 | close | 2129 | 0.10 | 0.75119 | 0.76114 | 0.00000 | 11.70 | 11750.12 |
| 6388 | 2016.07.05 06:46 | buy | 2130 | 0.10 | 0.74988 | 0.00000 | 0.00000 | ||
| 6389 | 2016.07.05 06:46 | modify | 2130 | 0.10 | 0.74988 | 0.74110 | 0.00000 | ||
| 6390 | 2016.07.05 07:21 | close | 2130 | 0.10 | 0.75078 | 0.74110 | 0.00000 | 9.00 | 11759.12 |
| 6391 | 2016.07.05 20:32 | sell | 2131 | 0.10 | 0.74624 | 0.00000 | 0.00000 | ||
| 6392 | 2016.07.05 20:32 | modify | 2131 | 0.10 | 0.74624 | 0.75503 | 0.00000 | ||
| 6393 | 2016.07.05 22:52 | close | 2131 | 0.10 | 0.74512 | 0.75503 | 0.00000 | 11.20 | 11770.32 |
| 6394 | 2016.07.06 06:04 | sell | 2132 | 0.10 | 0.74395 | 0.00000 | 0.00000 | ||
| 6395 | 2016.07.06 06:04 | modify | 2132 | 0.10 | 0.74395 | 0.75277 | 0.00000 | ||
| 6396 | 2016.07.06 06:14 | close | 2132 | 0.10 | 0.74295 | 0.75277 | 0.00000 | 10.00 | 11780.32 |
| 6397 | 2016.07.06 07:16 | sell | 2133 | 0.10 | 0.74518 | 0.00000 | 0.00000 | ||
| 6398 | 2016.07.06 07:16 | modify | 2133 | 0.10 | 0.74518 | 0.75403 | 0.00000 | ||
| 6399 | 2016.07.06 08:43 | close | 2133 | 0.10 | 0.74411 | 0.75403 | 0.00000 | 10.70 | 11791.02 |
| 6400 | 2016.07.06 09:46 | sell | 2134 | 0.10 | 0.74658 | 0.00000 | 0.00000 | ||
| 6401 | 2016.07.06 09:46 | modify | 2134 | 0.10 | 0.74658 | 0.75537 | 0.00000 | ||
| 6402 | 2016.07.06 15:16 | close | 2134 | 0.10 | 0.75052 | 0.75537 | 0.00000 | -39.40 | 11751.62 |
| 6403 | 2016.07.07 06:49 | buy | 2135 | 0.10 | 0.74965 | 0.00000 | 0.00000 | ||
| 6404 | 2016.07.07 06:49 | modify | 2135 | 0.10 | 0.74965 | 0.74083 | 0.00000 | ||
| 6405 | 2016.07.07 07:17 | close | 2135 | 0.10 | 0.75075 | 0.74083 | 0.00000 | 11.00 | 11762.62 |
| 6406 | 2016.07.07 15:01 | buy | 2136 | 0.10 | 0.74973 | 0.00000 | 0.00000 | ||
| 6407 | 2016.07.07 15:01 | modify | 2136 | 0.10 | 0.74973 | 0.74097 | 0.00000 | ||
| 6408 | 2016.07.08 00:22 | close | 2136 | 0.10 | 0.74978 | 0.74097 | 0.00000 | 0.66 | 11763.28 |
| 6409 | 2016.07.08 08:20 | sell | 2137 | 0.10 | 0.75033 | 0.00000 | 0.00000 | ||
| 6410 | 2016.07.08 08:20 | modify | 2137 | 0.10 | 0.75033 | 0.75907 | 0.00000 | ||
| 6411 | 2016.07.08 12:31 | close | 2137 | 0.10 | 0.74741 | 0.75907 | 0.00000 | 29.20 | 11792.48 |
| 6412 | 2016.07.11 06:05 | buy | 2138 | 0.10 | 0.75576 | 0.00000 | 0.00000 | ||
| 6413 | 2016.07.11 06:05 | modify | 2138 | 0.10 | 0.75576 | 0.74698 | 0.00000 | ||
| 6414 | 2016.07.11 11:01 | close | 2138 | 0.10 | 0.75662 | 0.74698 | 0.00000 | 8.60 | 11801.08 |
| 6415 | 2016.07.11 13:46 | buy | 2139 | 0.10 | 0.75436 | 0.00000 | 0.00000 | ||
| 6416 | 2016.07.11 13:46 | modify | 2139 | 0.10 | 0.75436 | 0.74558 | 0.00000 | ||
| 6417 | 2016.07.11 18:16 | sell | 2140 | 0.10 | 0.75377 | 0.00000 | 0.00000 | ||
| 6418 | 2016.07.11 18:16 | modify | 2140 | 0.10 | 0.75377 | 0.76257 | 0.00000 | ||
| 6419 | 2016.07.12 01:31 | close | 2139 | 0.10 | 0.75568 | 0.74558 | 0.00000 | 13.36 | 11814.44 |
| 6420 | 2016.07.12 02:24 | close | 2140 | 0.10 | 0.75797 | 0.76257 | 0.00000 | -42.36 | 11772.08 |
| 6421 | 2016.07.12 11:40 | buy | 2141 | 0.10 | 0.76217 | 0.00000 | 0.00000 | ||
| 6422 | 2016.07.12 11:40 | modify | 2141 | 0.10 | 0.76217 | 0.75337 | 0.00000 | ||
| 6423 | 2016.07.12 12:02 | close | 2141 | 0.10 | 0.76332 | 0.75337 | 0.00000 | 11.50 | 11783.58 |
| 6424 | 2016.07.12 13:24 | buy | 2142 | 0.10 | 0.76202 | 0.00000 | 0.00000 | ||
| 6425 | 2016.07.12 13:24 | modify | 2142 | 0.10 | 0.76202 | 0.75319 | 0.00000 | ||
| 6426 | 2016.07.12 13:46 | close | 2142 | 0.10 | 0.76316 | 0.75319 | 0.00000 | 11.40 | 11794.98 |
| 6427 | 2016.07.12 20:03 | buy | 2143 | 0.10 | 0.76280 | 0.00000 | 0.00000 | ||
| 6428 | 2016.07.12 20:03 | modify | 2143 | 0.10 | 0.76280 | 0.75400 | 0.00000 | ||
| 6429 | 2016.07.13 02:34 | close | 2143 | 0.10 | 0.75893 | 0.75400 | 0.00000 | -38.54 | 11756.44 |
| 6430 | 2016.07.13 02:34 | buy | 2144 | 0.10 | 0.75904 | 0.00000 | 0.00000 | ||
| 6431 | 2016.07.13 02:34 | modify | 2144 | 0.10 | 0.75904 | 0.75024 | 0.00000 | ||
| 6432 | 2016.07.13 03:20 | close | 2144 | 0.10 | 0.76024 | 0.75024 | 0.00000 | 12.00 | 11768.44 |
| 6433 | 2016.07.13 06:16 | buy | 2145 | 0.10 | 0.75876 | 0.00000 | 0.00000 | ||
| 6434 | 2016.07.13 06:16 | modify | 2145 | 0.10 | 0.75876 | 0.75000 | 0.00000 | ||
| 6435 | 2016.07.13 06:47 | close | 2145 | 0.10 | 0.75967 | 0.75000 | 0.00000 | 9.10 | 11777.54 |
| 6436 | 2016.07.13 08:51 | sell | 2146 | 0.10 | 0.76056 | 0.00000 | 0.00000 | ||
| 6437 | 2016.07.13 08:51 | modify | 2146 | 0.10 | 0.76056 | 0.76936 | 0.00000 | ||
| 6438 | 2016.07.13 13:49 | buy | 2147 | 0.10 | 0.76163 | 0.00000 | 0.00000 | ||
| 6439 | 2016.07.13 13:49 | modify | 2147 | 0.10 | 0.76163 | 0.75283 | 0.00000 | ||
| 6440 | 2016.07.13 14:22 | close | 2147 | 0.10 | 0.76278 | 0.75283 | 0.00000 | 11.50 | 11789.04 |
| 6441 | 2016.07.13 17:31 | buy | 2148 | 0.10 | 0.76119 | 0.00000 | 0.00000 | ||
| 6442 | 2016.07.13 17:31 | modify | 2148 | 0.10 | 0.76119 | 0.75238 | 0.00000 | ||
| 6443 | 2016.07.13 23:20 | close | 2146 | 0.10 | 0.75946 | 0.76936 | 0.00000 | 11.00 | 11800.04 |
| 6444 | 2016.07.14 01:33 | close | 2148 | 0.10 | 0.76340 | 0.75238 | 0.00000 | 22.58 | 11822.62 |
| 6445 | 2016.07.14 13:50 | buy | 2149 | 0.10 | 0.76176 | 0.00000 | 0.00000 | ||
| 6446 | 2016.07.14 13:50 | modify | 2149 | 0.10 | 0.76176 | 0.75295 | 0.00000 | ||
| 6447 | 2016.07.14 14:08 | close | 2149 | 0.10 | 0.76269 | 0.75295 | 0.00000 | 9.30 | 11831.92 |
| 6448 | 2016.07.14 19:54 | buy | 2150 | 0.10 | 0.76329 | 0.00000 | 0.00000 | ||
| 6449 | 2016.07.14 19:54 | modify | 2150 | 0.10 | 0.76329 | 0.75447 | 0.00000 | ||
| 6450 | 2016.07.15 02:28 | close | 2150 | 0.10 | 0.76456 | 0.75447 | 0.00000 | 12.86 | 11844.78 |
| 6451 | 2016.07.15 17:18 | sell | 2151 | 0.10 | 0.75995 | 0.00000 | 0.00000 | ||
| 6452 | 2016.07.15 17:18 | modify | 2151 | 0.10 | 0.75995 | 0.76874 | 0.00000 | ||
| 6453 | 2016.07.15 20:21 | close | 2151 | 0.10 | 0.75885 | 0.76874 | 0.00000 | 11.00 | 11855.78 |
| 6454 | 2016.07.18 07:25 | sell | 2152 | 0.10 | 0.76021 | 0.00000 | 0.00000 | ||
| 6455 | 2016.07.18 07:25 | modify | 2152 | 0.10 | 0.76021 | 0.76902 | 0.00000 | ||
| 6456 | 2016.07.18 09:53 | close | 2152 | 0.10 | 0.75899 | 0.76902 | 0.00000 | 12.20 | 11867.98 |
| 6457 | 2016.07.18 19:18 | sell | 2153 | 0.10 | 0.76030 | 0.00000 | 0.00000 | ||
| 6458 | 2016.07.18 19:18 | modify | 2153 | 0.10 | 0.76030 | 0.76909 | 0.00000 | ||
| 6459 | 2016.07.18 20:56 | close | 2153 | 0.10 | 0.75932 | 0.76909 | 0.00000 | 9.80 | 11877.78 |
| 6460 | 2016.07.19 16:34 | sell | 2154 | 0.10 | 0.74975 | 0.00000 | 0.00000 | ||
| 6461 | 2016.07.19 16:34 | modify | 2154 | 0.10 | 0.74975 | 0.75854 | 0.00000 | ||
| 6462 | 2016.07.20 01:02 | close | 2154 | 0.10 | 0.74901 | 0.75854 | 0.00000 | 7.04 | 11884.82 |
| 6463 | 2016.07.21 03:09 | sell | 2155 | 0.10 | 0.74785 | 0.00000 | 0.00000 | ||
| 6464 | 2016.07.21 03:09 | modify | 2155 | 0.10 | 0.74785 | 0.75666 | 0.00000 | ||
| 6465 | 2016.07.21 11:49 | buy | 2156 | 0.10 | 0.74858 | 0.00000 | 0.00000 | ||
| 6466 | 2016.07.21 11:49 | modify | 2156 | 0.10 | 0.74858 | 0.73978 | 0.00000 | ||
| 6467 | 2016.07.21 12:41 | close | 2156 | 0.10 | 0.74985 | 0.73978 | 0.00000 | 12.70 | 11897.52 |
| 6468 | 2016.07.21 17:49 | buy | 2157 | 0.10 | 0.74878 | 0.00000 | 0.00000 | ||
| 6469 | 2016.07.21 17:49 | modify | 2157 | 0.10 | 0.74878 | 0.73999 | 0.00000 | ||
| 6470 | 2016.07.21 19:43 | close | 2157 | 0.10 | 0.74968 | 0.73999 | 0.00000 | 9.00 | 11906.52 |
| 6471 | 2016.07.22 02:46 | close | 2155 | 0.10 | 0.74670 | 0.75666 | 0.00000 | 11.14 | 11917.66 |
| 6472 | 2016.07.22 05:11 | sell | 2158 | 0.10 | 0.74807 | 0.00000 | 0.00000 | ||
| 6473 | 2016.07.22 05:11 | modify | 2158 | 0.10 | 0.74807 | 0.75688 | 0.00000 | ||
| 6474 | 2016.07.22 07:18 | close | 2158 | 0.10 | 0.74692 | 0.75688 | 0.00000 | 11.50 | 11929.16 |
| 6475 | 2016.07.22 18:10 | sell | 2159 | 0.10 | 0.74603 | 0.00000 | 0.00000 | ||
| 6476 | 2016.07.22 18:10 | modify | 2159 | 0.10 | 0.74603 | 0.75483 | 0.00000 | ||
| 6477 | 2016.07.25 12:46 | buy | 2160 | 0.10 | 0.74748 | 0.00000 | 0.00000 | ||
| 6478 | 2016.07.25 12:46 | modify | 2160 | 0.10 | 0.74748 | 0.73867 | 0.00000 | ||
| 6479 | 2016.07.26 01:43 | close | 2160 | 0.10 | 0.74858 | 0.73867 | 0.00000 | 11.16 | 11940.32 |
| 6480 | 2016.07.26 04:19 | close | 2159 | 0.10 | 0.74989 | 0.75483 | 0.00000 | -39.32 | 11901.00 |
| 6481 | 2016.07.26 07:46 | buy | 2161 | 0.10 | 0.75141 | 0.00000 | 0.00000 | ||
| 6482 | 2016.07.26 07:46 | modify | 2161 | 0.10 | 0.75141 | 0.74261 | 0.00000 | ||
| 6483 | 2016.07.26 08:57 | close | 2161 | 0.10 | 0.75241 | 0.74261 | 0.00000 | 10.00 | 11911.00 |
| 6484 | 2016.07.27 03:01 | buy | 2162 | 0.10 | 0.74814 | 0.00000 | 0.00000 | ||
| 6485 | 2016.07.27 03:01 | modify | 2162 | 0.10 | 0.74814 | 0.73933 | 0.00000 | ||
| 6486 | 2016.07.27 04:57 | close | 2162 | 0.10 | 0.74960 | 0.73933 | 0.00000 | 14.60 | 11925.60 |
| 6487 | 2016.07.27 19:01 | sell | 2163 | 0.10 | 0.74863 | 0.00000 | 0.00000 | ||
| 6488 | 2016.07.27 19:01 | modify | 2163 | 0.10 | 0.74863 | 0.75743 | 0.00000 | ||
| 6489 | 2016.07.28 00:01 | close | 2163 | 0.10 | 0.75273 | 0.75743 | 0.00000 | -42.08 | 11883.52 |
| 6490 | 2016.07.28 11:32 | buy | 2164 | 0.10 | 0.75217 | 0.00000 | 0.00000 | ||
| 6491 | 2016.07.28 11:32 | modify | 2164 | 0.10 | 0.75217 | 0.74337 | 0.00000 | ||
| 6492 | 2016.07.29 00:48 | close | 2164 | 0.10 | 0.75221 | 0.74337 | 0.00000 | 0.56 | 11884.08 |
| 6493 | 2016.07.29 06:04 | buy | 2165 | 0.10 | 0.75202 | 0.00000 | 0.00000 | ||
| 6494 | 2016.07.29 06:04 | modify | 2165 | 0.10 | 0.75202 | 0.74321 | 0.00000 | ||
| 6495 | 2016.07.29 11:19 | sell | 2166 | 0.10 | 0.75141 | 0.00000 | 0.00000 | ||
| 6496 | 2016.07.29 11:19 | modify | 2166 | 0.10 | 0.75141 | 0.76021 | 0.00000 | ||
| 6497 | 2016.07.29 12:33 | close | 2165 | 0.10 | 0.75358 | 0.74321 | 0.00000 | 15.60 | 11899.68 |
| 6498 | 2016.07.29 12:48 | close | 2166 | 0.10 | 0.75550 | 0.76021 | 0.00000 | -40.90 | 11858.78 |
| 6499 | 2016.07.31 23:46 | buy | 2167 | 0.10 | 0.75907 | 0.00000 | 0.00000 | ||
| 6500 | 2016.07.31 23:46 | modify | 2167 | 0.10 | 0.75907 | 0.75024 | 0.00000 | ||
| 6501 | 2016.08.01 02:25 | close | 2167 | 0.10 | 0.76017 | 0.75024 | 0.00000 | 11.16 | 11869.94 |
| 6502 | 2016.08.01 06:16 | buy | 2168 | 0.10 | 0.75984 | 0.00000 | 0.00000 | ||
| 6503 | 2016.08.01 06:16 | modify | 2168 | 0.10 | 0.75984 | 0.75105 | 0.00000 | ||
| 6504 | 2016.08.01 14:42 | close | 2168 | 0.10 | 0.75601 | 0.75105 | 0.00000 | -38.30 | 11831.64 |
| 6505 | 2016.08.02 07:46 | sell | 2169 | 0.10 | 0.75645 | 0.00000 | 0.00000 | ||
| 6506 | 2016.08.02 07:46 | modify | 2169 | 0.10 | 0.75645 | 0.76524 | 0.00000 | ||
| 6507 | 2016.08.02 12:02 | close | 2169 | 0.10 | 0.76037 | 0.76524 | 0.00000 | -39.20 | 11792.44 |
| 6508 | 2016.08.02 17:05 | buy | 2170 | 0.10 | 0.75993 | 0.00000 | 0.00000 | ||
| 6509 | 2016.08.02 17:05 | modify | 2170 | 0.10 | 0.75993 | 0.75112 | 0.00000 | ||
| 6510 | 2016.08.02 18:27 | close | 2170 | 0.10 | 0.76087 | 0.75112 | 0.00000 | 9.40 | 11801.84 |
| 6511 | 2016.08.03 09:02 | sell | 2171 | 0.10 | 0.75966 | 0.00000 | 0.00000 | ||
| 6512 | 2016.08.03 09:02 | modify | 2171 | 0.10 | 0.75966 | 0.76847 | 0.00000 | ||
| 6513 | 2016.08.03 09:23 | close | 2171 | 0.10 | 0.75876 | 0.76847 | 0.00000 | 9.00 | 11810.84 |
| 6514 | 2016.08.03 13:34 | buy | 2172 | 0.10 | 0.75739 | 0.00000 | 0.00000 | ||
| 6515 | 2016.08.03 13:34 | modify | 2172 | 0.10 | 0.75739 | 0.74861 | 0.00000 | ||
| 6516 | 2016.08.03 14:35 | close | 2172 | 0.10 | 0.75854 | 0.74861 | 0.00000 | 11.50 | 11822.34 |
| 6517 | 2016.08.03 18:39 | buy | 2173 | 0.10 | 0.75770 | 0.00000 | 0.00000 | ||
| 6518 | 2016.08.03 18:39 | modify | 2173 | 0.10 | 0.75770 | 0.74888 | 0.00000 | ||
| 6519 | 2016.08.03 20:46 | close | 2173 | 0.10 | 0.75871 | 0.74888 | 0.00000 | 10.10 | 11832.44 |
| 6520 | 2016.08.04 06:52 | buy | 2174 | 0.10 | 0.75932 | 0.00000 | 0.00000 | ||
| 6521 | 2016.08.04 06:52 | modify | 2174 | 0.10 | 0.75932 | 0.75053 | 0.00000 | ||
| 6522 | 2016.08.04 07:28 | close | 2174 | 0.10 | 0.76051 | 0.75053 | 0.00000 | 11.90 | 11844.34 |
| 6523 | 2016.08.05 17:18 | sell | 2175 | 0.10 | 0.76188 | 0.00000 | 0.00000 | ||
| 6524 | 2016.08.05 17:18 | modify | 2175 | 0.10 | 0.76188 | 0.77065 | 0.00000 | ||
| 6525 | 2016.08.07 21:13 | close | 2175 | 0.10 | 0.76142 | 0.77065 | 0.00000 | 4.60 | 11848.94 |
| 6526 | 2016.08.08 07:34 | sell | 2176 | 0.10 | 0.76327 | 0.00000 | 0.00000 | ||
| 6527 | 2016.08.08 07:34 | modify | 2176 | 0.10 | 0.76327 | 0.77207 | 0.00000 | ||
| 6528 | 2016.08.08 14:03 | close | 2176 | 0.10 | 0.76710 | 0.77207 | 0.00000 | -38.30 | 11810.64 |
| 6529 | 2016.08.09 07:39 | sell | 2177 | 0.10 | 0.76440 | 0.00000 | 0.00000 | ||
| 6530 | 2016.08.09 07:39 | modify | 2177 | 0.10 | 0.76440 | 0.77321 | 0.00000 | ||
| 6531 | 2016.08.09 12:46 | buy | 2178 | 0.10 | 0.76475 | 0.00000 | 0.00000 | ||
| 6532 | 2016.08.09 12:46 | modify | 2178 | 0.10 | 0.76475 | 0.75593 | 0.00000 | ||
| 6533 | 2016.08.09 13:05 | close | 2178 | 0.10 | 0.76595 | 0.75593 | 0.00000 | 12.00 | 11822.64 |
| 6534 | 2016.08.09 14:04 | close | 2177 | 0.10 | 0.76853 | 0.77321 | 0.00000 | -41.30 | 11781.34 |
| 6535 | 2016.08.09 17:04 | buy | 2179 | 0.10 | 0.76668 | 0.00000 | 0.00000 | ||
| 6536 | 2016.08.09 17:04 | modify | 2179 | 0.10 | 0.76668 | 0.75786 | 0.00000 | ||
| 6537 | 2016.08.10 00:17 | close | 2179 | 0.10 | 0.76787 | 0.75786 | 0.00000 | 12.06 | 11793.40 |
| 6538 | 2016.08.10 14:41 | buy | 2180 | 0.10 | 0.77234 | 0.00000 | 0.00000 | ||
| 6539 | 2016.08.10 14:41 | modify | 2180 | 0.10 | 0.77234 | 0.76356 | 0.00000 | ||
| 6540 | 2016.08.10 21:01 | close | 2180 | 0.10 | 0.77398 | 0.76356 | 0.00000 | 16.40 | 11809.80 |
| 6541 | 2016.08.11 00:47 | buy | 2181 | 0.10 | 0.77056 | 0.00000 | 0.00000 | ||
| 6542 | 2016.08.11 00:47 | modify | 2181 | 0.10 | 0.77056 | 0.76176 | 0.00000 | ||
| 6543 | 2016.08.11 02:21 | close | 2181 | 0.10 | 0.77150 | 0.76176 | 0.00000 | 9.40 | 11819.20 |
| 6544 | 2016.08.11 03:37 | buy | 2182 | 0.10 | 0.76968 | 0.00000 | 0.00000 | ||
| 6545 | 2016.08.11 03:37 | modify | 2182 | 0.10 | 0.76968 | 0.76087 | 0.00000 | ||
| 6546 | 2016.08.11 06:09 | close | 2182 | 0.10 | 0.77063 | 0.76087 | 0.00000 | 9.50 | 11828.70 |
| 6547 | 2016.08.11 07:01 | sell | 2183 | 0.10 | 0.77136 | 0.00000 | 0.00000 | ||
| 6548 | 2016.08.11 07:01 | modify | 2183 | 0.10 | 0.77136 | 0.78015 | 0.00000 | ||
| 6549 | 2016.08.11 07:43 | close | 2183 | 0.10 | 0.77039 | 0.78015 | 0.00000 | 9.70 | 11838.40 |
| 6550 | 2016.08.11 17:25 | buy | 2184 | 0.10 | 0.77044 | 0.00000 | 0.00000 | ||
| 6551 | 2016.08.11 17:25 | modify | 2184 | 0.10 | 0.77044 | 0.76166 | 0.00000 | ||
| 6552 | 2016.08.12 12:40 | close | 2184 | 0.10 | 0.77182 | 0.76166 | 0.00000 | 13.96 | 11852.36 |
| 6553 | 2016.08.12 15:31 | buy | 2185 | 0.10 | 0.76868 | 0.00000 | 0.00000 | ||
| 6554 | 2016.08.12 15:31 | modify | 2185 | 0.10 | 0.76868 | 0.75986 | 0.00000 | ||
| 6555 | 2016.08.12 17:08 | close | 2185 | 0.10 | 0.76484 | 0.75986 | 0.00000 | -38.40 | 11813.96 |
| 6556 | 2016.08.16 13:31 | buy | 2186 | 0.10 | 0.76881 | 0.00000 | 0.00000 | ||
| 6557 | 2016.08.16 13:31 | modify | 2186 | 0.10 | 0.76881 | 0.76001 | 0.00000 | ||
| 6558 | 2016.08.16 14:10 | close | 2186 | 0.10 | 0.76995 | 0.76001 | 0.00000 | 11.40 | 11825.36 |
| 6559 | 2016.08.16 15:01 | buy | 2187 | 0.10 | 0.76767 | 0.00000 | 0.00000 | ||
| 6560 | 2016.08.16 15:01 | modify | 2187 | 0.10 | 0.76767 | 0.75888 | 0.00000 | ||
| 6561 | 2016.08.16 15:13 | close | 2187 | 0.10 | 0.76886 | 0.75888 | 0.00000 | 11.90 | 11837.26 |
| 6562 | 2016.08.16 20:49 | buy | 2188 | 0.10 | 0.76939 | 0.00000 | 0.00000 | ||
| 6563 | 2016.08.16 20:49 | modify | 2188 | 0.10 | 0.76939 | 0.76059 | 0.00000 | ||
| 6564 | 2016.08.17 00:24 | close | 2188 | 0.10 | 0.77039 | 0.76059 | 0.00000 | 10.16 | 11847.42 |
| 6565 | 2016.08.17 02:18 | buy | 2189 | 0.10 | 0.76809 | 0.00000 | 0.00000 | ||
| 6566 | 2016.08.17 02:18 | modify | 2189 | 0.10 | 0.76809 | 0.75929 | 0.00000 | ||
| 6567 | 2016.08.17 09:00 | close | 2189 | 0.10 | 0.76361 | 0.75929 | 0.00000 | -44.80 | 11802.62 |
| 6568 | 2016.08.17 15:12 | sell | 2190 | 0.10 | 0.76359 | 0.00000 | 0.00000 | ||
| 6569 | 2016.08.17 15:12 | modify | 2190 | 0.10 | 0.76359 | 0.77240 | 0.00000 | ||
| 6570 | 2016.08.17 15:34 | close | 2190 | 0.10 | 0.76241 | 0.77240 | 0.00000 | 11.80 | 11814.42 |
| 6571 | 2016.08.18 12:16 | buy | 2191 | 0.10 | 0.76651 | 0.00000 | 0.00000 | ||
| 6572 | 2016.08.18 12:16 | modify | 2191 | 0.10 | 0.76651 | 0.75768 | 0.00000 | ||
| 6573 | 2016.08.18 14:06 | close | 2191 | 0.10 | 0.76761 | 0.75768 | 0.00000 | 11.00 | 11825.42 |
| 6574 | 2016.08.18 15:33 | sell | 2192 | 0.10 | 0.76853 | 0.00000 | 0.00000 | ||
| 6575 | 2016.08.18 15:33 | modify | 2192 | 0.10 | 0.76853 | 0.77734 | 0.00000 | ||
| 6576 | 2016.08.18 16:57 | close | 2192 | 0.10 | 0.76727 | 0.77734 | 0.00000 | 12.60 | 11838.02 |
| 6577 | 2016.08.19 15:01 | sell | 2193 | 0.10 | 0.76241 | 0.00000 | 0.00000 | ||
| 6578 | 2016.08.19 15:01 | modify | 2193 | 0.10 | 0.76241 | 0.77122 | 0.00000 | ||
| 6579 | 2016.08.19 17:04 | close | 2193 | 0.10 | 0.76147 | 0.77122 | 0.00000 | 9.40 | 11847.42 |
| 6580 | 2016.08.19 19:10 | sell | 2194 | 0.10 | 0.76222 | 0.00000 | 0.00000 | ||
| 6581 | 2016.08.19 19:10 | modify | 2194 | 0.10 | 0.76222 | 0.77107 | 0.00000 | ||
| 6582 | 2016.08.21 21:00 | close | 2194 | 0.10 | 0.76061 | 0.77107 | 0.00000 | 16.10 | 11863.52 |
| 6583 | 2016.08.22 05:22 | sell | 2195 | 0.10 | 0.75979 | 0.00000 | 0.00000 | ||
| 6584 | 2016.08.22 05:22 | modify | 2195 | 0.10 | 0.75979 | 0.76858 | 0.00000 | ||
| 6585 | 2016.08.22 05:43 | close | 2195 | 0.10 | 0.75885 | 0.76858 | 0.00000 | 9.40 | 11872.92 |
| 6586 | 2016.08.22 07:31 | sell | 2196 | 0.10 | 0.76102 | 0.00000 | 0.00000 | ||
| 6587 | 2016.08.22 07:31 | modify | 2196 | 0.10 | 0.76102 | 0.76982 | 0.00000 | ||
| 6588 | 2016.08.23 05:18 | close | 2196 | 0.10 | 0.76484 | 0.76982 | 0.00000 | -38.56 | 11834.36 |
| 6589 | 2016.08.23 15:48 | buy | 2197 | 0.10 | 0.76349 | 0.00000 | 0.00000 | ||
| 6590 | 2016.08.23 15:48 | modify | 2197 | 0.10 | 0.76349 | 0.75468 | 0.00000 | ||
| 6591 | 2016.08.24 06:14 | close | 2197 | 0.10 | 0.75947 | 0.75468 | 0.00000 | -40.04 | 11794.32 |
| 6592 | 2016.08.24 08:31 | sell | 2198 | 0.10 | 0.76250 | 0.00000 | 0.00000 | ||
| 6593 | 2016.08.24 08:31 | modify | 2198 | 0.10 | 0.76250 | 0.77130 | 0.00000 | ||
| 6594 | 2016.08.24 11:37 | close | 2198 | 0.10 | 0.76138 | 0.77130 | 0.00000 | 11.20 | 11805.52 |
| 6595 | 2016.08.24 14:31 | buy | 2199 | 0.10 | 0.76122 | 0.00000 | 0.00000 | ||
| 6596 | 2016.08.24 14:31 | modify | 2199 | 0.10 | 0.76122 | 0.75242 | 0.00000 | ||
| 6597 | 2016.08.25 00:50 | close | 2199 | 0.10 | 0.76216 | 0.75242 | 0.00000 | 9.88 | 11815.40 |
| 6598 | 2016.08.29 03:17 | sell | 2200 | 0.10 | 0.75490 | 0.00000 | 0.00000 | ||
| 6599 | 2016.08.29 03:17 | modify | 2200 | 0.10 | 0.75490 | 0.76370 | 0.00000 | ||
| 6600 | 2016.08.30 12:46 | close | 2200 | 0.10 | 0.75378 | 0.76370 | 0.00000 | 10.84 | 11826.24 |
| 6601 | 2016.08.31 08:21 | sell | 2201 | 0.10 | 0.75271 | 0.00000 | 0.00000 | ||
| 6602 | 2016.08.31 08:21 | modify | 2201 | 0.10 | 0.75271 | 0.76151 | 0.00000 | ||
| 6603 | 2016.08.31 09:51 | close | 2201 | 0.10 | 0.75176 | 0.76151 | 0.00000 | 9.50 | 11835.74 |
| 6604 | 2016.08.31 16:07 | sell | 2202 | 0.10 | 0.75190 | 0.00000 | 0.00000 | ||
| 6605 | 2016.08.31 16:07 | modify | 2202 | 0.10 | 0.75190 | 0.76071 | 0.00000 | ||
| 6606 | 2016.09.01 07:53 | buy | 2203 | 0.10 | 0.75268 | 0.00000 | 0.00000 | ||
| 6607 | 2016.09.01 07:53 | modify | 2203 | 0.10 | 0.75268 | 0.74386 | 0.00000 | ||
| 6608 | 2016.09.01 08:43 | close | 2203 | 0.10 | 0.75378 | 0.74386 | 0.00000 | 11.00 | 11846.74 |
| 6609 | 2016.09.01 12:31 | buy | 2204 | 0.10 | 0.75230 | 0.00000 | 0.00000 | ||
| 6610 | 2016.09.01 12:31 | modify | 2204 | 0.10 | 0.75230 | 0.74351 | 0.00000 | ||
| 6611 | 2016.09.01 13:21 | close | 2202 | 0.10 | 0.75126 | 0.76071 | 0.00000 | 5.32 | 11852.06 |
| 6612 | 2016.09.01 14:03 | close | 2204 | 0.10 | 0.75342 | 0.74351 | 0.00000 | 11.20 | 11863.26 |
| 6613 | 2016.09.05 10:31 | buy | 2205 | 0.10 | 0.75852 | 0.00000 | 0.00000 | ||
| 6614 | 2016.09.05 10:31 | modify | 2205 | 0.10 | 0.75852 | 0.74971 | 0.00000 | ||
| 6615 | 2016.09.06 00:03 | close | 2205 | 0.10 | 0.75965 | 0.74971 | 0.00000 | 11.46 | 11874.72 |
| 6616 | 2016.09.06 11:06 | buy | 2206 | 0.10 | 0.76342 | 0.00000 | 0.00000 | ||
| 6617 | 2016.09.06 11:06 | modify | 2206 | 0.10 | 0.76342 | 0.75457 | 0.00000 | ||
| 6618 | 2016.09.06 14:04 | close | 2206 | 0.10 | 0.76502 | 0.75457 | 0.00000 | 16.00 | 11890.72 |
| 6619 | 2016.09.07 07:21 | buy | 2207 | 0.10 | 0.76566 | 0.00000 | 0.00000 | ||
| 6620 | 2016.09.07 07:21 | modify | 2207 | 0.10 | 0.76566 | 0.75685 | 0.00000 | ||
| 6621 | 2016.09.07 09:29 | close | 2207 | 0.10 | 0.76656 | 0.75685 | 0.00000 | 9.00 | 11899.72 |
| 6622 | 2016.09.07 15:20 | buy | 2208 | 0.10 | 0.76732 | 0.00000 | 0.00000 | ||
| 6623 | 2016.09.07 15:20 | modify | 2208 | 0.10 | 0.76732 | 0.75851 | 0.00000 | ||
| 6624 | 2016.09.08 02:47 | close | 2208 | 0.10 | 0.76849 | 0.75851 | 0.00000 | 12.18 | 11911.90 |
| 6625 | 2016.09.08 12:32 | buy | 2209 | 0.10 | 0.77126 | 0.00000 | 0.00000 | ||
| 6626 | 2016.09.08 12:32 | modify | 2209 | 0.10 | 0.77126 | 0.76245 | 0.00000 | ||
| 6627 | 2016.09.08 12:42 | close | 2209 | 0.10 | 0.77248 | 0.76245 | 0.00000 | 12.20 | 11924.10 |
| 6628 | 2016.09.08 13:02 | buy | 2210 | 0.10 | 0.77036 | 0.00000 | 0.00000 | ||
| 6629 | 2016.09.08 13:02 | modify | 2210 | 0.10 | 0.77036 | 0.76155 | 0.00000 | ||
| 6630 | 2016.09.08 15:56 | close | 2210 | 0.10 | 0.76643 | 0.76155 | 0.00000 | -39.30 | 11884.80 |
| 6631 | 2016.09.12 12:17 | sell | 2211 | 0.10 | 0.75200 | 0.00000 | 0.00000 | ||
| 6632 | 2016.09.12 12:17 | modify | 2211 | 0.10 | 0.75200 | 0.76082 | 0.00000 | ||
| 6633 | 2016.09.12 13:27 | close | 2211 | 0.10 | 0.75095 | 0.76082 | 0.00000 | 10.50 | 11895.30 |
| 6634 | 2016.09.12 18:41 | sell | 2212 | 0.10 | 0.75644 | 0.00000 | 0.00000 | ||
| 6635 | 2016.09.12 18:41 | modify | 2212 | 0.10 | 0.75644 | 0.76524 | 0.00000 | ||
| 6636 | 2016.09.13 00:34 | close | 2212 | 0.10 | 0.75551 | 0.76524 | 0.00000 | 8.94 | 11904.24 |
| 6637 | 2016.09.13 23:51 | sell | 2213 | 0.10 | 0.74700 | 0.00000 | 0.00000 | ||
| 6638 | 2016.09.13 23:51 | modify | 2213 | 0.10 | 0.74700 | 0.75581 | 0.00000 | ||
| 6639 | 2016.09.14 13:06 | close | 2213 | 0.10 | 0.74622 | 0.75581 | 0.00000 | 7.44 | 11911.68 |
| 6640 | 2016.09.14 14:23 | sell | 2214 | 0.10 | 0.74808 | 0.00000 | 0.00000 | ||
| 6641 | 2016.09.14 14:23 | modify | 2214 | 0.10 | 0.74808 | 0.75687 | 0.00000 | ||
| 6642 | 2016.09.14 15:00 | close | 2214 | 0.10 | 0.74677 | 0.75687 | 0.00000 | 13.10 | 11924.78 |
| 6643 | 2016.09.15 08:32 | sell | 2215 | 0.10 | 0.74705 | 0.00000 | 0.00000 | ||
| 6644 | 2016.09.15 08:32 | modify | 2215 | 0.10 | 0.74705 | 0.75585 | 0.00000 | ||
| 6645 | 2016.09.15 15:09 | close | 2215 | 0.10 | 0.75085 | 0.75585 | 0.00000 | -38.00 | 11886.78 |
| 6646 | 2016.09.16 20:38 | sell | 2216 | 0.10 | 0.74919 | 0.00000 | 0.00000 | ||
| 6647 | 2016.09.16 20:38 | modify | 2216 | 0.10 | 0.74919 | 0.75798 | 0.00000 | ||
| 6648 | 2016.09.18 21:52 | close | 2216 | 0.10 | 0.74816 | 0.75798 | 0.00000 | 10.30 | 11897.08 |
| 6649 | 2016.09.19 17:32 | buy | 2217 | 0.10 | 0.75449 | 0.00000 | 0.00000 | ||
| 6650 | 2016.09.19 17:32 | modify | 2217 | 0.10 | 0.75449 | 0.74569 | 0.00000 | ||
| 6651 | 2016.09.20 06:56 | close | 2217 | 0.10 | 0.75574 | 0.74569 | 0.00000 | 12.66 | 11909.74 |
| 6652 | 2016.09.20 19:09 | sell | 2218 | 0.10 | 0.75525 | 0.00000 | 0.00000 | ||
| 6653 | 2016.09.20 19:09 | modify | 2218 | 0.10 | 0.75525 | 0.76405 | 0.00000 | ||
| 6654 | 2016.09.21 05:01 | close | 2218 | 0.10 | 0.75404 | 0.76405 | 0.00000 | 11.74 | 11921.48 |
| 6655 | 2016.09.21 05:02 | buy | 2219 | 0.10 | 0.75371 | 0.00000 | 0.00000 | ||
| 6656 | 2016.09.21 05:02 | modify | 2219 | 0.10 | 0.75371 | 0.74490 | 0.00000 | ||
| 6657 | 2016.09.21 05:35 | close | 2219 | 0.10 | 0.75481 | 0.74490 | 0.00000 | 11.00 | 11932.48 |
| 6658 | 2016.09.21 12:37 | buy | 2220 | 0.10 | 0.75918 | 0.00000 | 0.00000 | ||
| 6659 | 2016.09.21 12:37 | modify | 2220 | 0.10 | 0.75918 | 0.75037 | 0.00000 | ||
| 6660 | 2016.09.21 18:08 | close | 2220 | 0.10 | 0.76037 | 0.75037 | 0.00000 | 11.90 | 11944.38 |
| 6661 | 2016.09.22 14:18 | buy | 2221 | 0.10 | 0.76493 | 0.00000 | 0.00000 | ||
| 6662 | 2016.09.22 14:18 | modify | 2221 | 0.10 | 0.76493 | 0.75613 | 0.00000 | ||
| 6663 | 2016.09.22 14:47 | close | 2221 | 0.10 | 0.76584 | 0.75613 | 0.00000 | 9.10 | 11953.48 |
| 6664 | 2016.09.22 15:05 | buy | 2222 | 0.10 | 0.76432 | 0.00000 | 0.00000 | ||
| 6665 | 2016.09.22 15:05 | modify | 2222 | 0.10 | 0.76432 | 0.75553 | 0.00000 | ||
| 6666 | 2016.09.26 05:53 | sell | 2223 | 0.10 | 0.76266 | 0.00000 | 0.00000 | ||
| 6667 | 2016.09.26 05:53 | modify | 2223 | 0.10 | 0.76266 | 0.77145 | 0.00000 | ||
| 6668 | 2016.09.26 06:42 | close | 2223 | 0.10 | 0.76160 | 0.77145 | 0.00000 | 10.60 | 11964.08 |
| 6669 | 2016.09.26 07:58 | close | 2222 | 0.10 | 0.76047 | 0.75553 | 0.00000 | -38.18 | 11925.90 |
| 6670 | 2016.09.26 10:17 | sell | 2224 | 0.10 | 0.76211 | 0.00000 | 0.00000 | ||
| 6671 | 2016.09.26 10:17 | modify | 2224 | 0.10 | 0.76211 | 0.77091 | 0.00000 | ||
| 6672 | 2016.09.27 00:11 | close | 2224 | 0.10 | 0.76188 | 0.77091 | 0.00000 | 1.94 | 11927.84 |
| 6673 | 2016.09.27 09:01 | buy | 2225 | 0.10 | 0.76685 | 0.00000 | 0.00000 | ||
| 6674 | 2016.09.27 09:01 | modify | 2225 | 0.10 | 0.76685 | 0.75801 | 0.00000 | ||
| 6675 | 2016.09.28 00:47 | close | 2225 | 0.10 | 0.76776 | 0.75801 | 0.00000 | 9.26 | 11937.10 |
| 6676 | 2016.09.28 09:38 | buy | 2226 | 0.10 | 0.76671 | 0.00000 | 0.00000 | ||
| 6677 | 2016.09.28 09:38 | modify | 2226 | 0.10 | 0.76671 | 0.75791 | 0.00000 | ||
| 6678 | 2016.09.28 17:47 | close | 2226 | 0.10 | 0.76710 | 0.75791 | 0.00000 | 3.90 | 11941.00 |
| 6679 | 2016.09.28 17:47 | sell | 2227 | 0.10 | 0.76710 | 0.00000 | 0.00000 | ||
| 6680 | 2016.09.28 17:47 | modify | 2227 | 0.10 | 0.76710 | 0.77589 | 0.00000 | ||
| 6681 | 2016.09.29 01:13 | close | 2227 | 0.10 | 0.77090 | 0.77589 | 0.00000 | -39.08 | 11901.92 |
| 6682 | 2016.09.29 13:32 | sell | 2228 | 0.10 | 0.76748 | 0.00000 | 0.00000 | ||
| 6683 | 2016.09.29 13:32 | modify | 2228 | 0.10 | 0.76748 | 0.77627 | 0.00000 | ||
| 6684 | 2016.09.29 15:10 | close | 2228 | 0.10 | 0.76631 | 0.77627 | 0.00000 | 11.70 | 11913.62 |
| 6685 | 2016.09.29 16:16 | sell | 2229 | 0.10 | 0.76852 | 0.00000 | 0.00000 | ||
| 6686 | 2016.09.29 16:16 | modify | 2229 | 0.10 | 0.76852 | 0.77731 | 0.00000 | ||
| 6687 | 2016.09.29 16:50 | close | 2229 | 0.10 | 0.76739 | 0.77731 | 0.00000 | 11.30 | 11924.92 |
| 6688 | 2016.09.30 09:46 | sell | 2230 | 0.10 | 0.76174 | 0.00000 | 0.00000 | ||
| 6689 | 2016.09.30 09:46 | modify | 2230 | 0.10 | 0.76174 | 0.77055 | 0.00000 | ||
| 6690 | 2016.09.30 13:19 | close | 2230 | 0.10 | 0.76565 | 0.77055 | 0.00000 | -39.10 | 11885.82 |
| 6691 | 2016.09.30 13:19 | sell | 2231 | 0.10 | 0.76556 | 0.00000 | 0.00000 | ||
| 6692 | 2016.09.30 13:19 | modify | 2231 | 0.10 | 0.76556 | 0.77436 | 0.00000 | ||
| 6693 | 2016.09.30 20:01 | buy | 2232 | 0.10 | 0.76532 | 0.00000 | 0.00000 | ||
| 6694 | 2016.09.30 20:01 | modify | 2232 | 0.10 | 0.76532 | 0.75653 | 0.00000 | ||
| 6695 | 2016.10.02 23:56 | close | 2231 | 0.10 | 0.76430 | 0.77436 | 0.00000 | 12.60 | 11898.42 |
| 6696 | 2016.10.03 07:38 | close | 2232 | 0.10 | 0.76626 | 0.75653 | 0.00000 | 9.56 | 11907.98 |
| 6697 | 2016.10.03 12:35 | buy | 2233 | 0.10 | 0.76697 | 0.00000 | 0.00000 | ||
| 6698 | 2016.10.03 12:35 | modify | 2233 | 0.10 | 0.76697 | 0.75817 | 0.00000 | ||
| 6699 | 2016.10.03 17:51 | close | 2233 | 0.10 | 0.76758 | 0.75817 | 0.00000 | 6.10 | 11914.08 |
| 6700 | 2016.10.04 06:48 | buy | 2234 | 0.10 | 0.76602 | 0.00000 | 0.00000 | ||
| 6701 | 2016.10.04 06:48 | modify | 2234 | 0.10 | 0.76602 | 0.75720 | 0.00000 | ||
| 6702 | 2016.10.04 09:32 | sell | 2235 | 0.10 | 0.76689 | 0.00000 | 0.00000 | ||
| 6703 | 2016.10.04 09:32 | modify | 2235 | 0.10 | 0.76689 | 0.77568 | 0.00000 | ||
| 6704 | 2016.10.04 09:36 | close | 2234 | 0.10 | 0.76699 | 0.75720 | 0.00000 | 9.70 | 11923.78 |
| 6705 | 2016.10.04 12:27 | close | 2235 | 0.10 | 0.76571 | 0.77568 | 0.00000 | 11.80 | 11935.58 |
| 6706 | 2016.10.04 12:32 | buy | 2236 | 0.10 | 0.76557 | 0.00000 | 0.00000 | ||
| 6707 | 2016.10.04 12:32 | modify | 2236 | 0.10 | 0.76557 | 0.75676 | 0.00000 | ||
| 6708 | 2016.10.04 16:49 | close | 2236 | 0.10 | 0.76177 | 0.75676 | 0.00000 | -38.00 | 11897.58 |
| 6709 | 2016.10.05 17:47 | sell | 2237 | 0.10 | 0.76289 | 0.00000 | 0.00000 | ||
| 6710 | 2016.10.05 17:47 | modify | 2237 | 0.10 | 0.76289 | 0.77169 | 0.00000 | ||
| 6711 | 2016.10.05 19:24 | close | 2237 | 0.10 | 0.76198 | 0.77169 | 0.00000 | 9.10 | 11906.68 |
| 6712 | 2016.10.07 19:32 | sell | 2238 | 0.10 | 0.75858 | 0.00000 | 0.00000 | ||
| 6713 | 2016.10.07 19:32 | modify | 2238 | 0.10 | 0.75858 | 0.76737 | 0.00000 | ||
| 6714 | 2016.10.10 00:19 | buy | 2239 | 0.10 | 0.75931 | 0.00000 | 0.00000 | ||
| 6715 | 2016.10.10 00:19 | modify | 2239 | 0.10 | 0.75931 | 0.75050 | 0.00000 | ||
| 6716 | 2016.10.10 01:03 | close | 2239 | 0.10 | 0.76050 | 0.75050 | 0.00000 | 11.90 | 11918.58 |
| 6717 | 2016.10.10 14:41 | close | 2238 | 0.10 | 0.76256 | 0.76737 | 0.00000 | -40.16 | 11878.42 |
| 6718 | 2016.10.13 09:32 | sell | 2240 | 0.10 | 0.75401 | 0.00000 | 0.00000 | ||
| 6719 | 2016.10.13 09:32 | modify | 2240 | 0.10 | 0.75401 | 0.76280 | 0.00000 | ||
| 6720 | 2016.10.13 17:58 | close | 2240 | 0.10 | 0.75799 | 0.76280 | 0.00000 | -39.80 | 11838.62 |
| 6721 | 2016.10.14 04:01 | buy | 2241 | 0.10 | 0.75824 | 0.00000 | 0.00000 | ||
| 6722 | 2016.10.14 04:01 | modify | 2241 | 0.10 | 0.75824 | 0.74945 | 0.00000 | ||
| 6723 | 2016.10.14 07:02 | close | 2241 | 0.10 | 0.75989 | 0.74945 | 0.00000 | 16.50 | 11855.12 |
| 6724 | 2016.10.14 15:29 | buy | 2242 | 0.10 | 0.76159 | 0.00000 | 0.00000 | ||
| 6725 | 2016.10.14 15:29 | modify | 2242 | 0.10 | 0.76159 | 0.75277 | 0.00000 | ||
| 6726 | 2016.10.14 17:32 | close | 2242 | 0.10 | 0.76252 | 0.75277 | 0.00000 | 9.30 | 11864.42 |
| 6727 | 2016.10.14 19:02 | buy | 2243 | 0.10 | 0.76109 | 0.00000 | 0.00000 | ||
| 6728 | 2016.10.14 19:02 | modify | 2243 | 0.10 | 0.76109 | 0.75229 | 0.00000 | ||
| 6729 | 2016.10.17 10:47 | close | 2243 | 0.10 | 0.76113 | 0.75229 | 0.00000 | 0.56 | 11864.98 |
| 6730 | 2016.10.18 12:01 | buy | 2244 | 0.10 | 0.76704 | 0.00000 | 0.00000 | ||
| 6731 | 2016.10.18 12:01 | modify | 2244 | 0.10 | 0.76704 | 0.75825 | 0.00000 | ||
| 6732 | 2016.10.18 12:38 | close | 2244 | 0.10 | 0.76803 | 0.75825 | 0.00000 | 9.90 | 11874.88 |
| 6733 | 2016.10.19 13:01 | buy | 2245 | 0.10 | 0.76712 | 0.00000 | 0.00000 | ||
| 6734 | 2016.10.19 13:01 | modify | 2245 | 0.10 | 0.76712 | 0.75832 | 0.00000 | ||
| 6735 | 2016.10.19 14:29 | close | 2245 | 0.10 | 0.76833 | 0.75832 | 0.00000 | 12.10 | 11886.98 |
| 6736 | 2016.10.20 01:19 | buy | 2246 | 0.10 | 0.76866 | 0.00000 | 0.00000 | ||
| 6737 | 2016.10.20 01:19 | modify | 2246 | 0.10 | 0.76866 | 0.75986 | 0.00000 | ||
| 6738 | 2016.10.20 01:32 | close | 2246 | 0.10 | 0.76956 | 0.75986 | 0.00000 | 9.00 | 11895.98 |
| 6739 | 2016.10.20 03:02 | buy | 2247 | 0.10 | 0.76880 | 0.00000 | 0.00000 | ||
| 6740 | 2016.10.20 03:02 | modify | 2247 | 0.10 | 0.76880 | 0.76001 | 0.00000 | ||
| 6741 | 2016.10.20 11:03 | sell | 2248 | 0.10 | 0.76741 | 0.00000 | 0.00000 | ||
| 6742 | 2016.10.20 11:03 | modify | 2248 | 0.10 | 0.76741 | 0.77620 | 0.00000 | ||
| 6743 | 2016.10.20 12:38 | close | 2248 | 0.10 | 0.76636 | 0.77620 | 0.00000 | 10.50 | 11906.48 |
| 6744 | 2016.10.20 12:46 | close | 2247 | 0.10 | 0.76489 | 0.76001 | 0.00000 | -39.10 | 11867.38 |
| 6745 | 2016.10.21 19:08 | sell | 2249 | 0.10 | 0.76051 | 0.00000 | 0.00000 | ||
| 6746 | 2016.10.21 19:08 | modify | 2249 | 0.10 | 0.76051 | 0.76932 | 0.00000 | ||
| 6747 | 2016.10.24 01:40 | close | 2249 | 0.10 | 0.75950 | 0.76932 | 0.00000 | 9.74 | 11877.12 |
| 6748 | 2016.10.24 05:51 | sell | 2250 | 0.10 | 0.76251 | 0.00000 | 0.00000 | ||
| 6749 | 2016.10.24 05:51 | modify | 2250 | 0.10 | 0.76251 | 0.77132 | 0.00000 | ||
| 6750 | 2016.10.24 11:33 | close | 2250 | 0.10 | 0.76247 | 0.77132 | 0.00000 | 0.40 | 11877.52 |
| 6751 | 2016.10.26 10:20 | buy | 2251 | 0.10 | 0.76812 | 0.00000 | 0.00000 | ||
| 6752 | 2016.10.26 10:20 | modify | 2251 | 0.10 | 0.76812 | 0.75933 | 0.00000 | ||
| 6753 | 2016.10.26 14:10 | close | 2251 | 0.10 | 0.76428 | 0.75933 | 0.00000 | -38.40 | 11839.12 |
| 6754 | 2016.10.26 14:10 | buy | 2252 | 0.10 | 0.76436 | 0.00000 | 0.00000 | ||
| 6755 | 2016.10.26 14:10 | modify | 2252 | 0.10 | 0.76436 | 0.75552 | 0.00000 | ||
| 6756 | 2016.10.26 14:35 | close | 2252 | 0.10 | 0.76589 | 0.75552 | 0.00000 | 15.30 | 11854.42 |
| 6757 | 2016.10.26 17:17 | buy | 2253 | 0.10 | 0.76444 | 0.00000 | 0.00000 | ||
| 6758 | 2016.10.26 17:17 | modify | 2253 | 0.10 | 0.76444 | 0.75554 | 0.00000 | ||
| 6759 | 2016.10.27 13:38 | close | 2253 | 0.10 | 0.76057 | 0.75554 | 0.00000 | -38.22 | 11816.20 |
| 6760 | 2016.10.28 13:46 | sell | 2254 | 0.10 | 0.75882 | 0.00000 | 0.00000 | ||
| 6761 | 2016.10.28 13:46 | modify | 2254 | 0.10 | 0.75882 | 0.76763 | 0.00000 | ||
| 6762 | 2016.10.28 15:16 | close | 2254 | 0.10 | 0.75764 | 0.76763 | 0.00000 | 11.80 | 11828.00 |
| 6763 | 2016.10.31 16:06 | sell | 2255 | 0.10 | 0.76128 | 0.00000 | 0.00000 | ||
| 6764 | 2016.10.31 16:06 | modify | 2255 | 0.10 | 0.76128 | 0.77008 | 0.00000 | ||
| 6765 | 2016.10.31 16:52 | close | 2255 | 0.10 | 0.76032 | 0.77008 | 0.00000 | 9.60 | 11837.60 |
| 6766 | 2016.11.01 14:40 | buy | 2256 | 0.10 | 0.76534 | 0.00000 | 0.00000 | ||
| 6767 | 2016.11.01 14:40 | modify | 2256 | 0.10 | 0.76534 | 0.75654 | 0.00000 | ||
| 6768 | 2016.11.02 02:14 | close | 2256 | 0.10 | 0.76132 | 0.75654 | 0.00000 | -40.04 | 11797.56 |
| 6769 | 2016.11.02 06:20 | sell | 2257 | 0.10 | 0.76342 | 0.00000 | 0.00000 | ||
| 6770 | 2016.11.02 06:20 | modify | 2257 | 0.10 | 0.76342 | 0.77222 | 0.00000 | ||
| 6771 | 2016.11.02 12:32 | close | 2257 | 0.10 | 0.76724 | 0.77222 | 0.00000 | -38.20 | 11759.36 |
| 6772 | 2016.11.03 13:18 | buy | 2258 | 0.10 | 0.76646 | 0.00000 | 0.00000 | ||
| 6773 | 2016.11.03 13:18 | modify | 2258 | 0.10 | 0.76646 | 0.75766 | 0.00000 | ||
| 6774 | 2016.11.03 14:31 | close | 2258 | 0.10 | 0.76750 | 0.75766 | 0.00000 | 10.40 | 11769.76 |
| 6775 | 2016.11.04 17:07 | sell | 2259 | 0.10 | 0.76799 | 0.00000 | 0.00000 | ||
| 6776 | 2016.11.04 17:07 | modify | 2259 | 0.10 | 0.76799 | 0.77675 | 0.00000 | ||
| 6777 | 2016.11.06 22:13 | buy | 2260 | 0.10 | 0.76698 | 0.00000 | 0.00000 | ||
| 6778 | 2016.11.06 22:13 | modify | 2260 | 0.10 | 0.76698 | 0.75818 | 0.00000 | ||
| 6779 | 2016.11.06 22:13 | close | 2259 | 0.10 | 0.76698 | 0.77675 | 0.00000 | 10.10 | 11779.86 |
| 6780 | 2016.11.07 00:07 | close | 2260 | 0.10 | 0.76819 | 0.75818 | 0.00000 | 12.26 | 11792.12 |
| 6781 | 2016.11.07 13:59 | sell | 2261 | 0.10 | 0.76896 | 0.00000 | 0.00000 | ||
| 6782 | 2016.11.07 13:59 | modify | 2261 | 0.10 | 0.76896 | 0.77775 | 0.00000 | ||
| 6783 | 2016.11.07 21:26 | close | 2261 | 0.10 | 0.77281 | 0.77775 | 0.00000 | -38.50 | 11753.62 |
| 6784 | 2016.11.08 22:53 | buy | 2262 | 0.10 | 0.77531 | 0.00000 | 0.00000 | ||
| 6785 | 2016.11.08 22:53 | modify | 2262 | 0.10 | 0.77531 | 0.76649 | 0.00000 | ||
| 6786 | 2016.11.09 00:56 | close | 2262 | 0.10 | 0.77649 | 0.76649 | 0.00000 | 11.96 | 11765.58 |
| 6787 | 2016.11.09 06:17 | sell | 2263 | 0.10 | 0.76428 | 0.00000 | 0.00000 | ||
| 6788 | 2016.11.09 06:17 | modify | 2263 | 0.10 | 0.76428 | 0.77305 | 0.00000 | ||
| 6789 | 2016.11.09 06:34 | close | 2263 | 0.10 | 0.76315 | 0.77305 | 0.00000 | 11.30 | 11776.88 |
| 6790 | 2016.11.09 07:46 | sell | 2264 | 0.10 | 0.76674 | 0.00000 | 0.00000 | ||
| 6791 | 2016.11.09 07:46 | modify | 2264 | 0.10 | 0.76674 | 0.77552 | 0.00000 | ||
| 6792 | 2016.11.09 08:31 | close | 2264 | 0.10 | 0.76563 | 0.77552 | 0.00000 | 11.10 | 11787.98 |
| 6793 | 2016.11.09 12:01 | sell | 2265 | 0.10 | 0.76944 | 0.00000 | 0.00000 | ||
| 6794 | 2016.11.09 12:01 | modify | 2265 | 0.10 | 0.76944 | 0.77823 | 0.00000 | ||
| 6795 | 2016.11.09 12:11 | close | 2265 | 0.10 | 0.76827 | 0.77823 | 0.00000 | 11.70 | 11799.68 |
| 6796 | 2016.11.09 13:01 | sell | 2266 | 0.10 | 0.76946 | 0.00000 | 0.00000 | ||
| 6797 | 2016.11.09 13:01 | modify | 2266 | 0.10 | 0.76946 | 0.77827 | 0.00000 | ||
| 6798 | 2016.11.09 13:21 | close | 2266 | 0.10 | 0.76834 | 0.77827 | 0.00000 | 11.20 | 11810.88 |
| 6799 | 2016.11.09 20:31 | sell | 2267 | 0.10 | 0.76628 | 0.00000 | 0.00000 | ||
| 6800 | 2016.11.09 20:31 | modify | 2267 | 0.10 | 0.76628 | 0.77507 | 0.00000 | ||
| 6801 | 2016.11.09 21:37 | close | 2267 | 0.10 | 0.76454 | 0.77507 | 0.00000 | 17.40 | 11828.28 |
| 6802 | 2016.11.10 00:47 | sell | 2268 | 0.10 | 0.76637 | 0.00000 | 0.00000 | ||
| 6803 | 2016.11.10 00:47 | modify | 2268 | 0.10 | 0.76637 | 0.77516 | 0.00000 | ||
| 6804 | 2016.11.10 08:12 | close | 2268 | 0.10 | 0.77076 | 0.77516 | 0.00000 | -43.90 | 11784.38 |
| 6805 | 2016.11.10 11:47 | buy | 2269 | 0.10 | 0.76934 | 0.00000 | 0.00000 | ||
| 6806 | 2016.11.10 11:47 | modify | 2269 | 0.10 | 0.76934 | 0.76054 | 0.00000 | ||
| 6807 | 2016.11.10 12:31 | close | 2269 | 0.10 | 0.76548 | 0.76054 | 0.00000 | -38.60 | 11745.78 |
| 6808 | 2016.11.10 17:32 | sell | 2270 | 0.10 | 0.76089 | 0.00000 | 0.00000 | ||
| 6809 | 2016.11.10 17:32 | modify | 2270 | 0.10 | 0.76089 | 0.76970 | 0.00000 | ||
| 6810 | 2016.11.10 20:33 | close | 2270 | 0.10 | 0.76044 | 0.76970 | 0.00000 | 4.50 | 11750.28 |
| 6811 | 2016.11.11 04:06 | sell | 2271 | 0.10 | 0.76025 | 0.00000 | 0.00000 | ||
| 6812 | 2016.11.11 04:06 | modify | 2271 | 0.10 | 0.76025 | 0.76905 | 0.00000 | ||
| 6813 | 2016.11.11 07:56 | close | 2271 | 0.10 | 0.75907 | 0.76905 | 0.00000 | 11.80 | 11762.08 |
| 6814 | 2016.11.14 02:54 | sell | 2272 | 0.10 | 0.75557 | 0.00000 | 0.00000 | ||
| 6815 | 2016.11.14 02:54 | modify | 2272 | 0.10 | 0.75557 | 0.76435 | 0.00000 | ||
| 6816 | 2016.11.14 05:15 | close | 2272 | 0.10 | 0.75455 | 0.76435 | 0.00000 | 10.20 | 11772.28 |
| 6817 | 2016.11.14 18:31 | sell | 2273 | 0.10 | 0.75509 | 0.00000 | 0.00000 | ||
| 6818 | 2016.11.14 18:31 | modify | 2273 | 0.10 | 0.75509 | 0.76387 | 0.00000 | ||
| 6819 | 2016.11.14 19:09 | close | 2273 | 0.10 | 0.75416 | 0.76387 | 0.00000 | 9.30 | 11781.58 |
| 6820 | 2016.11.14 22:59 | sell | 2274 | 0.10 | 0.75612 | 0.00000 | 0.00000 | ||
| 6821 | 2016.11.14 22:59 | modify | 2274 | 0.10 | 0.75612 | 0.76489 | 0.00000 | ||
| 6822 | 2016.11.14 23:59 | close at stop | 2274 | 0.10 | 0.75682 | 0.76489 | 0.00000 | -7.00 | 11774.58 |