Strategy Tester Report
WallStreet_2.0_Evolution_v1.0
Alpari-Demo (Build 1010)

СимволAUDUSD (Australian Dollar vs US Dollar)
Период15 Минут (M15) 2011.12.16 14:00 - 2016.11.14 23:45 (2012.01.02 - 2016.11.15)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыWinLargeFonts=false; Magic=987123; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=true; EmergencyStopDist=50; CloseOnlyOnProfit=false; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom=""; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=0; AutoMM_Max=20; MaxAccountTrades=0; MaxAccountDD=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2;
Баров в истории122361Смоделировано тиков72497354Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00СпредVariable
Чистая прибыль1774.58Общая прибыль20426.48Общий убыток-18651.90
Прибыльность1.10Матожидание выигрыша0.78
Абсолютная просадка27.10Максимальная просадка638.34 (5.75%)Относительная просадка5.75% (638.34)
Всего сделок2274Короткие позиции (% выигравших)1181 (81.46%)Длинные позиции (% выигравших)1093 (77.86%)
Прибыльные сделки (% от всех)1813 (79.73%)Убыточные сделки (% от всех)461 (20.27%)
Самая большаяприбыльная сделка70.46убыточная сделка-89.08
Средняяприбыльная сделка11.27убыточная сделка-40.46
Максимальное количествонепрерывных выигрышей (прибыль)25 (290.58)непрерывных проигрышей (убыток)6 (-258.60)
Макс.непрерывная прибыль (число выигрышей)290.58 (25)непрерывный убыток (число проигрышей)-258.60 (6)
Среднийнепрерывный выигрыш5непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12012.01.03 18:10buy10.101.036040.000000.00000
22012.01.03 18:10modify10.101.036041.027240.00000
32012.01.03 19:28close10.101.037161.027240.0000011.2010011.20
42012.01.04 00:26buy20.101.036070.000000.00000
52012.01.04 00:26modify20.101.036071.027270.00000
62012.01.04 08:16close20.101.037071.027270.0000010.0010021.20
72012.01.04 11:31buy30.101.031930.000000.00000
82012.01.04 11:31modify30.101.031931.023130.00000
92012.01.04 12:07close30.101.033041.023130.0000011.1010032.30
102012.01.04 14:50sell40.101.034270.000000.00000
112012.01.04 14:50modify40.101.034271.043120.00000
122012.01.04 15:11close40.101.033101.043120.0000011.7010044.00
132012.01.04 22:49buy50.101.035840.000000.00000
142012.01.04 22:49modify50.101.035841.026930.00000
152012.01.05 01:17close50.101.032031.026930.00000-37.6210006.38
162012.01.05 01:17buy60.101.032180.000000.00000
172012.01.05 01:17modify60.101.032181.023360.00000
182012.01.05 02:59close60.101.033431.023360.0000012.5010018.88
192012.01.05 13:31sell70.101.029200.000000.00000
202012.01.05 13:31modify70.101.029201.037930.00000
212012.01.05 13:33close70.101.028001.037930.0000012.0010030.88
222012.01.05 13:42sell80.101.029890.000000.00000
232012.01.05 13:42modify80.101.029891.038680.00000
242012.01.05 13:45close80.101.028471.038680.0000014.2010045.08
252012.01.05 18:31sell90.101.026860.000000.00000
262012.01.05 18:31modify90.101.026861.035680.00000
272012.01.05 19:37close90.101.025751.035680.0000011.1010056.18
282012.01.06 02:02sell100.101.026210.000000.00000
292012.01.06 02:02modify100.101.026211.035030.00000
302012.01.06 04:18close100.101.025101.035030.0000011.1010067.28
312012.01.06 08:46sell110.101.025920.000000.00000
322012.01.06 08:46modify110.101.025921.034690.00000
332012.01.06 09:29close110.101.024861.034690.0000010.6010077.88
342012.01.09 05:23sell120.101.017570.000000.00000
352012.01.09 05:23modify120.101.017571.026370.00000
362012.01.09 08:07close120.101.021401.026370.00000-38.3010039.58
372012.01.09 08:07sell130.101.021360.000000.00000
382012.01.09 08:07modify130.101.021361.030180.00000
392012.01.09 16:15close130.101.020421.030180.000009.4010048.98
402012.01.10 08:08buy140.101.028670.000000.00000
412012.01.10 08:08modify140.101.028671.019890.00000
422012.01.10 08:26close140.101.029831.019890.0000011.6010060.58
432012.01.10 17:31buy150.101.030690.000000.00000
442012.01.10 17:31modify150.101.030691.021900.00000
452012.01.10 18:00close150.101.031721.021900.0000010.3010070.88
462012.01.11 06:11sell160.101.029040.000000.00000
472012.01.11 06:11modify160.101.029041.037850.00000
482012.01.11 11:30close160.101.027571.037850.0000014.7010085.58
492012.01.12 08:31sell170.101.031190.000000.00000
502012.01.12 08:31modify170.101.031191.039990.00000
512012.01.12 09:06close170.101.030081.039990.0000011.1010096.68
522012.01.12 15:18buy180.101.032010.000000.00000
532012.01.12 15:18modify180.101.032011.023220.00000
542012.01.12 18:04close180.101.033191.023220.0000011.8010108.48
552012.01.13 02:49buy190.101.031950.000000.00000
562012.01.13 02:49modify190.101.031951.023130.00000
572012.01.13 05:31sell200.101.032670.000000.00000
582012.01.13 05:31modify200.101.032671.041490.00000
592012.01.13 05:55close190.101.033201.023130.0000012.5010120.98
602012.01.13 10:21close200.101.036791.041490.00000-41.2010079.78
612012.01.13 20:17sell210.101.030600.000000.00000
622012.01.13 20:17modify210.101.030601.039410.00000
632012.01.15 22:00close210.101.029301.039410.0000013.0010092.78
642012.01.16 03:25sell220.101.027710.000000.00000
652012.01.16 03:25modify220.101.027711.036530.00000
662012.01.16 08:24close220.101.031661.036530.00000-39.5010053.28
672012.01.16 08:24sell230.101.031570.000000.00000
682012.01.16 08:24modify230.101.031571.040360.00000
692012.01.16 08:37close230.101.030551.040360.0000010.2010063.48
702012.01.16 19:32buy240.101.030950.000000.00000
712012.01.16 19:32modify240.101.030951.022140.00000
722012.01.17 00:01close240.101.031961.022140.0000010.2610073.74
732012.01.17 11:46buy250.101.041560.000000.00000
742012.01.17 11:46modify250.101.041561.032730.00000
752012.01.17 17:38close250.101.037631.032730.00000-39.3010034.44
762012.01.18 08:16buy260.101.037410.000000.00000
772012.01.18 08:16modify260.101.037411.028620.00000
782012.01.18 09:36close260.101.038781.028620.0000013.7010048.14
792012.01.18 14:05buy270.101.036820.000000.00000
802012.01.18 14:05modify270.101.036821.028020.00000
812012.01.18 14:44close270.101.037771.028020.000009.5010057.64
822012.01.19 05:31buy280.101.039040.000000.00000
832012.01.19 05:31modify280.101.039041.030220.00000
842012.01.19 08:47close280.101.039961.030220.000009.2010066.84
852012.01.19 08:47sell290.101.039960.000000.00000
862012.01.19 08:47modify290.101.039961.048790.00000
872012.01.20 03:42buy300.101.040540.000000.00000
882012.01.20 03:42modify300.101.040541.031750.00000
892012.01.20 06:11close300.101.041471.031750.000009.3010076.14
902012.01.20 08:49buy310.101.040200.000000.00000
912012.01.20 08:49modify310.101.040201.031430.00000
922012.01.20 09:02close290.101.038801.048790.0000011.2410087.38
932012.01.20 10:46close310.101.041111.031430.000009.1010096.48
942012.01.22 23:48buy320.101.046620.000000.00000
952012.01.22 23:48modify320.101.046621.037820.00000
962012.01.23 03:17close320.101.047561.037820.000009.5610106.04
972012.01.23 16:46buy330.101.053020.000000.00000
982012.01.23 16:46modify330.101.053021.044250.00000
992012.01.23 20:47close330.101.053951.044250.000009.3010115.34
1002012.01.24 02:31buy340.101.050920.000000.00000
1012012.01.24 02:31modify340.101.050921.042140.00000
1022012.01.24 06:24sell350.101.050430.000000.00000
1032012.01.24 06:24modify350.101.050431.059220.00000
1042012.01.24 06:28close340.101.051141.042140.000002.2010117.54
1052012.01.24 08:19close350.101.049251.059220.0000011.8010129.34
1062012.01.24 16:26sell360.101.047530.000000.00000
1072012.01.24 16:26modify360.101.047531.056300.00000
1082012.01.24 16:52close360.101.046531.056300.0000010.0010139.34
1092012.01.24 21:48sell370.101.048730.000000.00000
1102012.01.24 21:48modify370.101.048731.057530.00000
1112012.01.24 23:40close370.101.047581.057530.0000011.5010150.84
1122012.01.25 08:47buy380.101.051670.000000.00000
1132012.01.25 08:47modify380.101.051671.042860.00000
1142012.01.25 10:01close380.101.047481.042860.00000-41.9010108.94
1152012.01.25 16:04sell390.101.047770.000000.00000
1162012.01.25 16:04modify390.101.047771.056610.00000
1172012.01.25 17:33close390.101.052211.056610.00000-44.4010064.54
1182012.01.26 15:33buy400.101.065820.000000.00000
1192012.01.26 15:33modify400.101.065821.057000.00000
1202012.01.26 18:41close400.101.061831.057000.00000-39.9010024.64
1212012.01.26 23:53buy410.101.061800.000000.00000
1222012.01.26 23:53modify410.101.061801.052990.00000
1232012.01.27 07:11close410.101.062711.052990.000009.2610033.90
1242012.01.27 13:46buy420.101.062400.000000.00000
1252012.01.27 13:46modify420.101.062401.053610.00000
1262012.01.27 14:47close420.101.063571.053610.0000011.7010045.60
1272012.01.29 22:34buy430.101.063000.000000.00000
1282012.01.29 22:34modify430.101.063001.054200.00000
1292012.01.29 23:02close430.101.064201.054200.0000012.0010057.60
1302012.01.30 00:16buy440.101.062540.000000.00000
1312012.01.30 00:16modify440.101.062541.053710.00000
1322012.01.30 01:40close440.101.058571.053710.00000-39.7010017.90
1332012.01.30 11:54sell450.101.056320.000000.00000
1342012.01.30 11:54modify450.101.056321.065130.00000
1352012.01.30 12:29close450.101.055021.065130.0000013.0010030.90
1362012.01.30 15:46sell460.101.056350.000000.00000
1372012.01.30 15:46modify460.101.056351.065090.00000
1382012.01.30 19:46close460.101.060281.065090.00000-39.309991.60
1392012.01.30 19:46sell470.101.060190.000000.00000
1402012.01.30 19:46modify470.101.060191.068950.00000
1412012.01.30 19:53close470.101.059091.068950.0000011.0010002.60
1422012.01.31 05:26buy480.101.062780.000000.00000
1432012.01.31 05:26modify480.101.062781.054020.00000
1442012.01.31 08:09close480.101.064071.054020.0000012.9010015.50
1452012.01.31 12:06buy490.101.065540.000000.00000
1462012.01.31 12:06modify490.101.065541.056750.00000
1472012.01.31 14:10close490.101.066501.056750.000009.6010025.10
1482012.02.01 01:16sell500.101.063310.000000.00000
1492012.02.01 01:16modify500.101.063311.072070.00000
1502012.02.01 01:34close500.101.061951.072070.0000013.6010038.70
1512012.02.01 08:52sell510.101.062770.000000.00000
1522012.02.01 08:52modify510.101.062771.071580.00000
1532012.02.01 09:30close510.101.066921.071580.00000-41.509997.20
1542012.02.01 18:44buy520.101.071320.000000.00000
1552012.02.01 18:44modify520.101.071321.062520.00000
1562012.02.02 00:34close520.101.072261.062520.000009.8810007.08
1572012.02.02 04:33buy530.101.072450.000000.00000
1582012.02.02 04:33modify530.101.072451.063690.00000
1592012.02.02 07:29close530.101.073501.063690.0000010.5010017.58
1602012.02.02 09:54buy540.101.070040.000000.00000
1612012.02.02 09:54modify540.101.070041.061270.00000
1622012.02.02 10:03close540.101.071531.061270.0000014.9010032.48
1632012.02.02 10:31buy550.101.069530.000000.00000
1642012.02.02 10:31modify550.101.069531.060770.00000
1652012.02.02 10:33close550.101.071701.060770.0000021.7010054.18
1662012.02.02 17:21buy560.101.070410.000000.00000
1672012.02.02 17:21modify560.101.070411.061570.00000
1682012.02.02 18:58close560.101.071611.061570.0000012.0010066.18
1692012.02.03 08:46sell570.101.071380.000000.00000
1702012.02.03 08:46modify570.101.071381.080190.00000
1712012.02.03 11:01close570.101.070251.080190.0000011.3010077.48
1722012.02.03 11:46buy580.101.069120.000000.00000
1732012.02.03 11:46modify580.101.069121.060290.00000
1742012.02.03 13:31close580.101.073711.060290.0000045.9010123.38
1752012.02.05 22:01buy590.101.076040.000000.00000
1762012.02.05 22:01modify590.101.076041.067240.00000
1772012.02.06 02:43close590.101.072221.067240.00000-38.0410085.34
1782012.02.06 03:01buy600.101.071630.000000.00000
1792012.02.06 03:01modify600.101.071631.062880.00000
1802012.02.06 03:43close600.101.072781.062880.0000011.5010096.84
1812012.02.06 07:46sell610.101.073070.000000.00000
1822012.02.06 07:46modify610.101.073071.081860.00000
1832012.02.06 08:23close610.101.072141.081860.000009.3010106.14
1842012.02.06 11:32sell620.101.071550.000000.00000
1852012.02.06 11:32modify620.101.071551.080370.00000
1862012.02.06 11:51close620.101.070081.080370.0000014.7010120.84
1872012.02.06 12:20sell630.101.072320.000000.00000
1882012.02.06 12:20modify630.101.072321.081120.00000
1892012.02.06 12:42close630.101.071211.081120.0000011.1010131.94
1902012.02.06 16:05sell640.101.073100.000000.00000
1912012.02.06 16:05modify640.101.073101.081910.00000
1922012.02.06 18:46buy650.101.072070.000000.00000
1932012.02.06 18:46modify650.101.072071.063220.00000
1942012.02.06 18:47close640.101.072051.081910.0000010.5010142.44
1952012.02.06 20:00close650.101.073051.063220.000009.8010152.24
1962012.02.07 11:19buy660.101.078040.000000.00000
1972012.02.07 11:19modify660.101.078041.069210.00000
1982012.02.07 13:32close660.101.079871.069210.0000018.3010170.54
1992012.02.08 01:02buy670.101.078480.000000.00000
2002012.02.08 01:02modify670.101.078481.069730.00000
2012012.02.08 03:36close670.101.079401.069730.000009.2010179.74
2022012.02.08 21:54sell680.101.080280.000000.00000
2032012.02.08 21:54modify680.101.080281.089060.00000
2042012.02.08 22:27close680.101.079171.089060.0000011.1010190.84
2052012.02.09 05:28sell690.101.080630.000000.00000
2062012.02.09 05:28modify690.101.080631.089430.00000
2072012.02.09 08:16close690.101.079831.089430.000008.0010198.84
2082012.02.09 08:16buy700.101.079830.000000.00000
2092012.02.09 08:16modify700.101.079831.071060.00000
2102012.02.09 08:33close700.101.080761.071060.000009.3010208.14
2112012.02.09 12:36buy710.101.078200.000000.00000
2122012.02.09 12:36modify710.101.078201.069440.00000
2132012.02.09 13:10close710.101.079651.069440.0000014.5010222.64
2142012.02.09 18:59buy720.101.078960.000000.00000
2152012.02.09 18:59modify720.101.078961.070140.00000
2162012.02.10 00:42close720.101.074871.070140.00000-40.7410181.90
2172012.02.12 22:24sell730.101.069000.000000.00000
2182012.02.12 22:24modify730.101.069001.077820.00000
2192012.02.13 02:56close730.101.072931.077820.00000-39.6610142.24
2202012.02.13 02:56sell740.101.072840.000000.00000
2212012.02.13 02:56modify740.101.072841.081560.00000
2222012.02.13 07:03close740.101.072721.081560.000001.2010143.44
2232012.02.13 07:03buy750.101.072720.000000.00000
2242012.02.13 07:03modify750.101.072721.063910.00000
2252012.02.13 07:13close750.101.073711.063910.000009.9010153.34
2262012.02.13 13:32buy760.101.074780.000000.00000
2272012.02.13 13:32modify760.101.074781.065980.00000
2282012.02.13 22:55close760.101.070971.065980.00000-38.1010115.24
2292012.02.14 12:29sell770.101.072740.000000.00000
2302012.02.14 12:29modify770.101.072741.081510.00000
2312012.02.14 12:50close770.101.071431.081510.0000013.1010128.34
2322012.02.14 21:10sell780.101.068680.000000.00000
2332012.02.14 21:10modify780.101.068681.077460.00000
2342012.02.15 01:09close780.101.067571.077460.0000010.7410139.08
2352012.02.15 12:10buy790.101.074820.000000.00000
2362012.02.15 12:10modify790.101.074821.066030.00000
2372012.02.15 12:18close790.101.076021.066030.0000012.0010151.08
2382012.02.15 13:16buy800.101.072600.000000.00000
2392012.02.15 13:16modify800.101.072601.063800.00000
2402012.02.15 13:20close800.101.073781.063800.0000011.8010162.88
2412012.02.16 14:32sell810.101.071030.000000.00000
2422012.02.16 14:32modify810.101.071031.079850.00000
2432012.02.16 14:40close810.101.069931.079850.0000011.0010173.88
2442012.02.16 14:44sell820.101.070750.000000.00000
2452012.02.16 14:44modify820.101.070751.079590.00000
2462012.02.16 16:55close820.101.074581.079590.00000-38.3010135.58
2472012.02.17 04:34buy830.101.077390.000000.00000
2482012.02.17 04:34modify830.101.077391.068580.00000
2492012.02.17 09:52close830.101.078341.068580.000009.5010145.08
2502012.02.17 11:46buy840.101.075700.000000.00000
2512012.02.17 11:46modify840.101.075701.066890.00000
2522012.02.17 12:14close840.101.076811.066890.0000011.1010156.18
2532012.02.20 04:25buy850.101.077320.000000.00000
2542012.02.20 04:25modify850.101.077321.068530.00000
2552012.02.20 10:52close850.101.078181.068530.000008.6010164.78
2562012.02.20 13:49buy860.101.076760.000000.00000
2572012.02.20 13:49modify860.101.076761.067930.00000
2582012.02.20 15:57close860.101.077881.067930.0000011.2010175.98
2592012.02.20 17:46buy870.101.074660.000000.00000
2602012.02.20 17:46modify870.101.074661.065810.00000
2612012.02.20 21:31close870.101.075571.065810.000009.1010185.08
2622012.02.20 21:42sell880.101.075680.000000.00000
2632012.02.20 21:42modify880.101.075681.084480.00000
2642012.02.20 22:32close880.101.074561.084480.0000011.2010196.28
2652012.02.21 15:48sell890.101.068950.000000.00000
2662012.02.21 15:48modify890.101.068951.077720.00000
2672012.02.21 19:38close890.101.067961.077720.000009.9010206.18
2682012.02.21 23:31sell900.101.066730.000000.00000
2692012.02.21 23:31modify900.101.066731.075560.00000
2702012.02.22 00:08close900.101.065531.075560.0000011.6410217.82
2712012.02.22 03:59sell910.101.065610.000000.00000
2722012.02.22 03:59modify910.101.065611.074440.00000
2732012.02.22 08:34close910.101.064571.074440.0000010.4010228.22
2742012.02.22 16:03sell920.101.064280.000000.00000
2752012.02.22 16:03modify920.101.064281.073070.00000
2762012.02.22 16:37close920.101.063011.073070.0000012.7010240.92
2772012.02.23 03:17sell930.101.063810.000000.00000
2782012.02.23 03:17modify930.101.063811.072640.00000
2792012.02.23 08:11close930.101.067831.072640.00000-40.2010200.72
2802012.02.24 06:01buy940.101.072310.000000.00000
2812012.02.24 06:01modify940.101.072311.063540.00000
2822012.02.24 07:09close940.101.073331.063540.0000010.2010210.92
2832012.02.24 13:05buy950.101.071550.000000.00000
2842012.02.24 13:05modify950.101.071551.062760.00000
2852012.02.24 15:08close950.101.072801.062760.0000012.5010223.42
2862012.02.27 04:01sell960.101.068590.000000.00000
2872012.02.27 04:01modify960.101.068591.077400.00000
2882012.02.27 06:41close960.101.067471.077400.0000011.2010234.62
2892012.02.27 14:21sell970.101.069110.000000.00000
2902012.02.27 14:21modify970.101.069111.077930.00000
2912012.02.27 14:34close970.101.067681.077930.0000014.3010248.92
2922012.02.28 09:16buy980.101.076270.000000.00000
2932012.02.28 09:16modify980.101.076271.067500.00000
2942012.02.28 12:16close980.101.077481.067500.0000012.1010261.02
2952012.02.28 13:46buy990.101.075320.000000.00000
2962012.02.28 13:46modify990.101.075321.066530.00000
2972012.02.28 13:54close990.101.076601.066530.0000012.8010273.82
2982012.02.29 23:29sell1000.101.074310.000000.00000
2992012.02.29 23:29modify1000.101.074311.083140.00000
3002012.03.01 00:43close1000.101.073151.083140.0000010.5210284.34
3012012.03.01 08:54sell1010.101.076080.000000.00000
3022012.03.01 08:54modify1010.101.076081.084920.00000
3032012.03.01 15:26close1010.101.079941.084920.00000-38.6010245.74
3042012.03.02 03:31buy1020.101.078740.000000.00000
3052012.03.02 03:31modify1020.101.078741.069910.00000
3062012.03.02 13:45close1020.101.074811.069910.00000-39.3010206.44
3072012.03.05 06:31sell1030.101.072290.000000.00000
3082012.03.05 06:31modify1030.101.072291.081090.00000
3092012.03.05 07:09close1030.101.071111.081090.0000011.8010218.24
3102012.03.05 13:22sell1040.101.070250.000000.00000
3112012.03.05 13:22modify1040.101.070251.079050.00000
3122012.03.05 13:38close1040.101.069311.079050.000009.4010227.64
3132012.03.05 23:47sell1050.101.067500.000000.00000
3142012.03.05 23:47modify1050.101.067501.076330.00000
3152012.03.06 01:16close1050.101.066381.076330.0000010.8410238.48
3162012.03.06 23:31sell1060.101.056100.000000.00000
3172012.03.06 23:31modify1060.101.056101.064870.00000
3182012.03.07 00:31close1060.101.053021.064870.0000030.4410268.92
3192012.03.07 06:23sell1070.101.055950.000000.00000
3202012.03.07 06:23modify1070.101.055951.064740.00000
3212012.03.07 13:06close1070.101.054961.064740.000009.9010278.82
3222012.03.07 16:50sell1080.101.057820.000000.00000
3232012.03.07 16:50modify1080.101.057821.066660.00000
3242012.03.07 18:43close1080.101.056581.066660.0000012.4010291.22
3252012.03.07 20:46sell1090.101.058980.000000.00000
3262012.03.07 20:46modify1090.101.058981.067830.00000
3272012.03.07 22:13close1090.101.057971.067830.0000010.1010301.32
3282012.03.07 23:49buy1100.101.057640.000000.00000
3292012.03.07 23:49modify1100.101.057641.048870.00000
3302012.03.08 00:33close1100.101.053841.048870.00000-37.5210263.80
3312012.03.08 03:20sell1110.101.058070.000000.00000
3322012.03.08 03:20modify1110.101.058071.066890.00000
3332012.03.08 06:13close1110.101.062071.066890.00000-40.0010223.80
3342012.03.08 13:16buy1120.101.064260.000000.00000
3352012.03.08 13:16modify1120.101.064261.055440.00000
3362012.03.08 14:51close1120.101.060341.055440.00000-39.2010184.60
3372012.03.09 00:49buy1130.101.061990.000000.00000
3382012.03.09 00:49modify1130.101.061991.053200.00000
3392012.03.09 01:08close1130.101.063491.053200.0000015.0010199.60
3402012.03.09 06:16buy1140.101.062910.000000.00000
3412012.03.09 06:16modify1140.101.062911.054090.00000
3422012.03.09 06:40close1140.101.064031.054090.0000011.2010210.80
3432012.03.09 11:11buy1150.101.061750.000000.00000
3442012.03.09 11:11modify1150.101.061751.052940.00000
3452012.03.09 12:36close1150.101.062701.052940.000009.5010220.30
3462012.03.12 19:05sell1160.101.050150.000000.00000
3472012.03.12 19:05modify1160.101.050151.058980.00000
3482012.03.13 01:47close1160.101.053971.058980.00000-38.5610181.74
3492012.03.13 02:16sell1170.101.054210.000000.00000
3502012.03.13 02:16modify1170.101.054211.062980.00000
3512012.03.13 08:14close1170.101.053001.062980.0000012.1010193.84
3522012.03.13 12:13buy1180.101.052360.000000.00000
3532012.03.13 12:13modify1180.101.052361.043610.00000
3542012.03.13 15:42close1180.101.053481.043610.0000011.2010205.04
3552012.03.13 15:46sell1190.101.054790.000000.00000
3562012.03.13 15:46modify1190.101.054791.063580.00000
3572012.03.13 16:37close1190.101.053511.063580.0000012.8010217.84
3582012.03.14 00:31buy1200.101.052690.000000.00000
3592012.03.14 00:31modify1200.101.052691.043900.00000
3602012.03.14 01:09close1200.101.053881.043900.0000011.9010229.74
3612012.03.14 01:46buy1210.101.052310.000000.00000
3622012.03.14 01:46modify1210.101.052311.043520.00000
3632012.03.14 03:37close1210.101.053531.043520.0000012.2010241.94
3642012.03.14 04:05sell1220.101.054500.000000.00000
3652012.03.14 04:05modify1220.101.054501.063290.00000
3662012.03.14 05:44close1220.101.053301.063290.0000012.0010253.94
3672012.03.15 01:59sell1230.101.045370.000000.00000
3682012.03.15 01:59modify1230.101.045371.054160.00000
3692012.03.15 07:19close1230.101.049251.054160.00000-38.8010215.14
3702012.03.15 07:19sell1240.101.049170.000000.00000
3712012.03.15 07:19modify1240.101.049171.057950.00000
3722012.03.15 08:01close1240.101.048001.057950.0000011.7010226.84
3732012.03.15 20:35buy1250.101.052610.000000.00000
3742012.03.15 20:35modify1250.101.052611.043960.00000
3752012.03.16 02:08close1250.101.053531.043960.000009.3610236.20
3762012.03.16 05:16buy1260.101.052540.000000.00000
3772012.03.16 05:16modify1260.101.052541.043730.00000
3782012.03.16 06:36close1260.101.053761.043730.0000012.2010248.40
3792012.03.16 07:32buy1270.101.052210.000000.00000
3802012.03.16 07:32modify1270.101.052211.043380.00000
3812012.03.16 09:38close1270.101.053151.043380.000009.4010257.80
3822012.03.16 19:19buy1280.101.058040.000000.00000
3832012.03.16 19:19modify1280.101.058041.049270.00000
3842012.03.18 21:01close1280.101.059281.049270.0000012.4010270.20
3852012.03.19 02:01buy1290.101.059080.000000.00000
3862012.03.19 02:01modify1290.101.059081.050310.00000
3872012.03.19 03:48close1290.101.060191.050310.0000011.1010281.30
3882012.03.19 08:20buy1300.101.058540.000000.00000
3892012.03.19 08:20modify1300.101.058541.049720.00000
3902012.03.19 15:06close1300.101.059681.049720.0000011.4010292.70
3912012.03.19 19:53buy1310.101.060750.000000.00000
3922012.03.19 19:53modify1310.101.060751.051940.00000
3932012.03.20 01:14close1310.101.061681.051940.000009.4610302.16
3942012.03.21 00:16sell1320.101.049110.000000.00000
3952012.03.21 00:16modify1320.101.049111.057900.00000
3962012.03.21 04:07close1320.101.048961.057900.000001.5010303.66
3972012.03.21 06:57sell1330.101.050720.000000.00000
3982012.03.21 06:57modify1330.101.050721.059570.00000
3992012.03.21 07:25close1330.101.049571.059570.0000011.5010315.16
4002012.03.21 08:33sell1340.101.052170.000000.00000
4012012.03.21 08:33modify1340.101.052171.060970.00000
4022012.03.21 09:03close1340.101.050691.060970.0000014.8010329.96
4032012.03.21 19:35sell1350.101.045430.000000.00000
4042012.03.21 19:35modify1350.101.045431.054230.00000
4052012.03.21 21:45close1350.101.043871.054230.0000015.6010345.56
4062012.03.22 00:11sell1360.101.046020.000000.00000
4072012.03.22 00:11modify1360.101.046021.054810.00000
4082012.03.22 02:31close1360.101.043361.054810.0000026.6010372.16
4092012.03.22 05:33sell1370.101.040900.000000.00000
4102012.03.22 05:33modify1370.101.040901.049700.00000
4112012.03.22 06:42close1370.101.039621.049700.0000012.8010384.96
4122012.03.22 17:46sell1380.101.038320.000000.00000
4132012.03.22 17:46modify1380.101.038321.047140.00000
4142012.03.22 18:20close1380.101.037131.047140.0000011.9010396.86
4152012.03.22 22:33sell1390.101.039740.000000.00000
4162012.03.22 22:33modify1390.101.039741.048530.00000
4172012.03.23 05:25close1390.101.038921.048530.000007.8410404.70
4182012.03.23 07:34sell1400.101.041200.000000.00000
4192012.03.23 07:34modify1400.101.041201.050050.00000
4202012.03.23 08:08close1400.101.040241.050050.000009.6010414.30
4212012.03.23 08:31sell1410.101.042290.000000.00000
4222012.03.23 08:31modify1410.101.042291.051080.00000
4232012.03.23 09:51close1410.101.041161.051080.0000011.3010425.60
4242012.03.23 14:47sell1420.101.041650.000000.00000
4252012.03.23 14:47modify1420.101.041651.050460.00000
4262012.03.23 15:21close1420.101.045531.050460.00000-38.8010386.80
4272012.03.26 01:23buy1430.101.045630.000000.00000
4282012.03.26 01:23modify1430.101.045631.036870.00000
4292012.03.26 03:26close1430.101.046571.036870.000009.4010396.20
4302012.03.26 05:32buy1440.101.044110.000000.00000
4312012.03.26 05:32modify1440.101.044111.035340.00000
4322012.03.26 07:07close1440.101.045031.035340.000009.2010405.40
4332012.03.26 15:20buy1450.101.051870.000000.00000
4342012.03.26 15:20modify1450.101.051871.043060.00000
4352012.03.26 18:59close1450.101.052821.043060.000009.5010414.90
4362012.03.26 23:01buy1460.101.051980.000000.00000
4372012.03.26 23:01modify1460.101.051981.043190.00000
4382012.03.26 23:28close1460.101.052931.043190.000009.5010424.40
4392012.03.27 02:21buy1470.101.051970.000000.00000
4402012.03.27 02:21modify1470.101.051971.043150.00000
4412012.03.27 06:03close1470.101.052831.043150.000008.6010433.00
4422012.03.27 07:20buy1480.101.050780.000000.00000
4432012.03.27 07:20modify1480.101.050781.042000.00000
4442012.03.27 07:52close1480.101.052151.042000.0000013.7010446.70
4452012.03.27 14:03buy1490.101.049150.000000.00000
4462012.03.27 14:03modify1490.101.049151.040360.00000
4472012.03.27 20:51close1490.101.045341.040360.00000-38.1010408.60
4482012.03.28 07:49sell1500.101.044010.000000.00000
4492012.03.28 07:49modify1500.101.044011.052840.00000
4502012.03.28 08:37close1500.101.042841.052840.0000011.7010420.30
4512012.03.28 19:01sell1510.101.038480.000000.00000
4522012.03.28 19:01modify1510.101.038481.047280.00000
4532012.03.29 00:51close1510.101.037321.047280.0000010.5210430.82
4542012.03.29 04:35sell1520.101.037220.000000.00000
4552012.03.29 04:35modify1520.101.037221.046030.00000
4562012.03.29 05:31close1520.101.036321.046030.000009.0010439.82
4572012.03.29 06:31sell1530.101.037600.000000.00000
4582012.03.29 06:31modify1530.101.037601.046400.00000
4592012.03.29 08:44close1530.101.036401.046400.0000012.0010451.82
4602012.03.29 18:18sell1540.101.034640.000000.00000
4612012.03.29 18:18modify1540.101.034641.043450.00000
4622012.03.29 20:23close1540.101.038471.043450.00000-38.3010413.52
4632012.03.29 20:23sell1550.101.038320.000000.00000
4642012.03.29 20:23modify1550.101.038321.047130.00000
4652012.03.29 22:43close1550.101.037411.047130.000009.1010422.62
4662012.03.29 23:17buy1560.101.037010.000000.00000
4672012.03.29 23:17modify1560.101.037011.028210.00000
4682012.03.29 23:41close1560.101.038371.028210.0000013.6010436.22
4692012.03.30 13:01buy1570.101.038810.000000.00000
4702012.03.30 13:01modify1570.101.038811.030020.00000
4712012.03.30 19:25close1570.101.035001.030020.00000-38.1010398.12
4722012.04.01 23:52buy1580.101.042660.000000.00000
4732012.04.01 23:52modify1580.101.042661.033920.00000
4742012.04.02 03:43close1580.101.038811.033920.00000-38.3410359.78
4752012.04.02 03:47buy1590.101.038780.000000.00000
4762012.04.02 03:47modify1590.101.038781.029980.00000
4772012.04.02 05:05close1590.101.039881.029980.0000011.0010370.78
4782012.04.02 08:46buy1600.101.038110.000000.00000
4792012.04.02 08:46modify1600.101.038111.029310.00000
4802012.04.02 09:58close1600.101.039321.029310.0000012.1010382.88
4812012.04.02 21:03buy1610.101.041970.000000.00000
4822012.04.02 21:03modify1610.101.041971.033220.00000
4832012.04.02 23:57close1610.101.042871.033220.000009.0010391.88
4842012.04.03 21:13sell1620.101.033140.000000.00000
4852012.04.03 21:13modify1620.101.033141.041930.00000
4862012.04.03 22:38close1620.101.032081.041930.0000010.6010402.48
4872012.04.04 11:48sell1630.101.027580.000000.00000
4882012.04.04 11:48modify1630.101.027581.036350.00000
4892012.04.04 12:40close1630.101.026471.036350.0000011.1010413.58
4902012.04.04 18:17sell1640.101.026960.000000.00000
4912012.04.04 18:17modify1640.101.026961.035710.00000
4922012.04.04 19:00close1640.101.025781.035710.0000011.8010425.38
4932012.04.04 22:33sell1650.101.027110.000000.00000
4942012.04.04 22:33modify1650.101.027111.035880.00000
4952012.04.05 01:33close1650.101.026621.035880.000003.8210429.20
4962012.04.05 02:46sell1660.101.028320.000000.00000
4972012.04.05 02:46modify1660.101.028321.037130.00000
4982012.04.05 08:49buy1670.101.028000.000000.00000
4992012.04.05 08:49modify1670.101.028001.019210.00000
5002012.04.05 08:50close1660.101.027781.037130.000005.4010434.60
5012012.04.05 09:04close1670.101.028971.019210.000009.7010444.30
5022012.04.05 13:47sell1680.101.030740.000000.00000
5032012.04.05 13:47modify1680.101.030741.039570.00000
5042012.04.05 14:13close1680.101.029501.039570.0000012.4010456.70
5052012.04.05 18:51buy1690.101.028980.000000.00000
5062012.04.05 18:51modify1690.101.028981.020170.00000
5072012.04.05 19:44close1690.101.030131.020170.0000011.5010468.20
5082012.04.09 21:19buy1700.101.030480.000000.00000
5092012.04.09 21:19modify1700.101.030481.021720.00000
5102012.04.09 23:34close1700.101.031471.021720.000009.9010478.10
5112012.04.10 05:32buy1710.101.030700.000000.00000
5122012.04.10 05:32modify1710.101.030701.021900.00000
5132012.04.10 05:58close1710.101.031691.021900.000009.9010488.00
5142012.04.10 07:04buy1720.101.029400.000000.00000
5152012.04.10 07:04modify1720.101.029401.020650.00000
5162012.04.10 12:31close1720.101.030531.020650.0000011.3010499.30
5172012.04.10 12:32sell1730.101.030600.000000.00000
5182012.04.10 12:32modify1730.101.030601.039380.00000
5192012.04.10 13:00close1730.101.029651.039380.000009.5010508.80
5202012.04.11 01:17sell1740.101.025380.000000.00000
5212012.04.11 01:17modify1740.101.025381.034170.00000
5222012.04.11 05:17close1740.101.029251.034170.00000-38.7010470.10
5232012.04.11 05:17sell1750.101.029140.000000.00000
5242012.04.11 05:17modify1750.101.029141.037930.00000
5252012.04.11 07:53close1750.101.027871.037930.0000012.7010482.80
5262012.04.12 12:46buy1760.101.038170.000000.00000
5272012.04.12 12:46modify1760.101.038171.029370.00000
5282012.04.12 13:08close1760.101.039271.029370.0000011.0010493.80
5292012.04.12 18:05buy1770.101.043260.000000.00000
5302012.04.12 18:05modify1770.101.043261.034470.00000
5312012.04.12 19:06close1770.101.044471.034470.0000012.1010505.90
5322012.04.13 02:01buy1780.101.040670.000000.00000
5332012.04.13 02:01modify1780.101.040671.031860.00000
5342012.04.13 10:21sell1790.101.039890.000000.00000
5352012.04.13 10:21modify1790.101.039891.048690.00000
5362012.04.13 10:59close1780.101.041341.031860.000006.7010512.60
5372012.04.13 14:01close1790.101.038451.048690.0000014.4010527.00
5382012.04.13 14:01buy1800.101.038450.000000.00000
5392012.04.13 14:01modify1800.101.038451.029660.00000
5402012.04.13 19:01sell1810.101.038440.000000.00000
5412012.04.13 19:01modify1810.101.038441.047230.00000
5422012.04.13 19:56close1810.101.037171.047230.0000012.7010539.70
5432012.04.15 23:55close1800.101.034541.029660.00000-39.1010500.60
5442012.04.16 07:50sell1820.101.033260.000000.00000
5452012.04.16 07:50modify1820.101.033261.042090.00000
5462012.04.16 13:24close1820.101.037071.042090.00000-38.1010462.50
5472012.04.17 09:28sell1830.101.036160.000000.00000
5482012.04.17 09:28modify1830.101.036161.044970.00000
5492012.04.17 14:47close1830.101.040111.044970.00000-39.5010423.00
5502012.04.17 20:06buy1840.101.039410.000000.00000
5512012.04.17 20:06modify1840.101.039411.030600.00000
5522012.04.17 22:36close1840.101.040371.030600.000009.6010432.60
5532012.04.18 01:47buy1850.101.039490.000000.00000
5542012.04.18 01:47modify1850.101.039491.030690.00000
5552012.04.18 03:23close1850.101.040691.030690.0000012.0010444.60
5562012.04.18 14:46sell1860.101.037940.000000.00000
5572012.04.18 14:46modify1860.101.037941.046710.00000
5582012.04.18 15:17close1860.101.036781.046710.0000011.6010456.20
5592012.04.18 23:46sell1870.101.038190.000000.00000
5602012.04.18 23:46modify1870.101.038191.047000.00000
5612012.04.19 00:00close1870.101.036971.047000.0000011.1210467.32
5622012.04.19 10:32buy1880.101.036460.000000.00000
5632012.04.19 10:32modify1880.101.036461.027650.00000
5642012.04.19 12:41close1880.101.032441.027650.00000-40.2010427.12
5652012.04.20 05:46sell1890.101.033750.000000.00000
5662012.04.20 05:46modify1890.101.033751.042540.00000
5672012.04.20 07:18close1890.101.032601.042540.0000011.5010438.62
5682012.04.20 12:02sell1900.101.034870.000000.00000
5692012.04.20 12:02modify1900.101.034871.043650.00000
5702012.04.23 01:34close1900.101.033741.043650.0000010.9410449.56
5712012.04.23 15:54sell1910.101.029780.000000.00000
5722012.04.23 15:54modify1910.101.029781.038590.00000
5732012.04.24 01:31close1910.101.026201.038590.0000035.4410485.00
5742012.04.24 06:23sell1920.101.027200.000000.00000
5752012.04.24 06:23modify1920.101.027201.036040.00000
5762012.04.24 14:00close1920.101.031621.036040.00000-44.2010440.80
5772012.04.24 16:16buy1930.101.029660.000000.00000
5782012.04.24 16:16modify1930.101.029661.020850.00000
5792012.04.24 20:24sell1940.101.029380.000000.00000
5802012.04.24 20:24modify1940.101.029381.038210.00000
5812012.04.24 20:28close1930.101.029731.020850.000000.7010441.50
5822012.04.24 23:37close1940.101.033261.038210.00000-38.8010402.70
5832012.04.25 01:49buy1950.101.030990.000000.00000
5842012.04.25 01:49modify1950.101.030991.022190.00000
5852012.04.25 07:03close1950.101.032081.022190.0000010.9010413.60
5862012.04.26 10:31buy1960.101.036220.000000.00000
5872012.04.26 10:31modify1960.101.036221.027420.00000
5882012.04.26 11:28close1960.101.037211.027420.000009.9010423.50
5892012.04.26 21:16buy1970.101.038180.000000.00000
5902012.04.26 21:16modify1970.101.038181.029380.00000
5912012.04.27 07:31sell1980.101.037460.000000.00000
5922012.04.27 07:31modify1980.101.037461.046260.00000
5932012.04.27 08:33close1970.101.039461.029380.0000012.9610436.46
5942012.04.27 09:39close1980.101.041331.046260.00000-38.7010397.76
5952012.04.27 20:01buy1990.101.046010.000000.00000
5962012.04.27 20:01modify1990.101.046011.037200.00000
5972012.04.27 20:58close1990.101.047121.037200.0000011.1010408.86
5982012.04.29 22:51buy2000.101.045650.000000.00000
5992012.04.29 22:51modify2000.101.045651.036900.00000
6002012.04.30 12:06close2000.101.041771.036900.00000-38.6410370.22
6012012.04.30 12:06buy2010.101.041880.000000.00000
6022012.04.30 12:06modify2010.101.041881.033080.00000
6032012.04.30 20:21sell2020.101.042480.000000.00000
6042012.04.30 20:21modify2020.101.042481.051280.00000
6052012.04.30 20:37close2010.101.042801.033080.000009.2010379.42
6062012.05.01 01:16close2020.101.041531.051280.000009.1410388.56
6072012.05.01 11:50sell2030.101.033130.000000.00000
6082012.05.01 11:50modify2030.101.033131.041920.00000
6092012.05.01 12:13close2030.101.032111.041920.0000010.2010398.76
6102012.05.01 14:46sell2040.101.033880.000000.00000
6112012.05.01 14:46modify2040.101.033881.042710.00000
6122012.05.02 01:01close2040.101.032641.042710.0000012.0410410.80
6132012.05.02 18:06sell2050.101.031840.000000.00000
6142012.05.02 18:06modify2050.101.031841.040640.00000
6152012.05.02 23:41close2050.101.030721.040640.0000011.2010422.00
6162012.05.03 05:03sell2060.101.030540.000000.00000
6172012.05.03 05:03modify2060.101.030541.039350.00000
6182012.05.03 06:57close2060.101.029261.039350.0000012.8010434.80
6192012.05.03 23:23sell2070.101.026610.000000.00000
6202012.05.03 23:23modify2070.101.026611.035410.00000
6212012.05.04 01:31close2070.101.025401.035410.0000011.7410446.54
6222012.05.07 02:52sell2080.101.013590.000000.00000
6232012.05.07 02:52modify2080.101.013591.022390.00000
6242012.05.07 09:23close2080.101.017651.022390.00000-40.6010405.94
6252012.05.07 09:23sell2090.101.017560.000000.00000
6262012.05.07 09:23modify2090.101.017561.026370.00000
6272012.05.07 16:34close2090.101.021711.026370.00000-41.5010364.44
6282012.05.07 20:01buy2100.101.019910.000000.00000
6292012.05.07 20:01modify2100.101.019911.011140.00000
6302012.05.07 22:42close2100.101.020951.011140.0000010.4010374.84
6312012.05.08 04:32sell2110.101.018370.000000.00000
6322012.05.08 04:32modify2110.101.018371.027170.00000
6332012.05.08 06:45close2110.101.017151.027170.0000012.2010387.04
6342012.05.08 11:31sell2120.101.015060.000000.00000
6352012.05.08 11:31modify2120.101.015061.023870.00000
6362012.05.08 12:23close2120.101.013791.023870.0000012.7010399.74
6372012.05.08 17:36sell2130.101.012560.000000.00000
6382012.05.08 17:36modify2130.101.012561.021310.00000
6392012.05.08 19:50close2130.101.011091.021310.0000014.7010414.44
6402012.05.09 06:01sell2140.101.007420.000000.00000
6412012.05.09 06:01modify2140.101.007421.016220.00000
6422012.05.09 08:58close2140.101.006321.016220.0000011.0010425.44
6432012.05.09 15:16sell2150.101.005270.000000.00000
6442012.05.09 15:16modify2150.101.005271.014070.00000
6452012.05.09 21:04close2150.101.004451.014070.000008.2010433.64
6462012.05.09 23:19sell2160.101.005540.000000.00000
6472012.05.09 23:19modify2160.101.005541.014370.00000
6482012.05.09 23:46close2160.101.004621.014370.000009.2010442.84
6492012.05.10 00:46sell2170.101.005870.000000.00000
6502012.05.10 00:46modify2170.101.005871.014670.00000
6512012.05.10 01:41close2170.101.009701.014670.00000-38.3010404.54
6522012.05.10 15:05buy2180.101.011370.000000.00000
6532012.05.10 15:05modify2180.101.011371.002530.00000
6542012.05.10 21:08close2180.101.007501.002530.00000-38.7010365.84
6552012.05.11 00:48sell2190.101.007670.000000.00000
6562012.05.11 00:48modify2190.101.007671.016480.00000
6572012.05.11 01:25close2190.101.006471.016480.0000012.0010377.84
6582012.05.11 12:01sell2200.101.005610.000000.00000
6592012.05.11 12:01modify2200.101.005611.014420.00000
6602012.05.11 12:28close2200.101.004461.014420.0000011.5010389.34
6612012.05.11 14:31sell2210.101.007500.000000.00000
6622012.05.11 14:31modify2210.101.007501.016310.00000
6632012.05.11 14:54close2210.101.006521.016310.000009.8010399.14
6642012.05.11 17:16buy2220.101.005470.000000.00000
6652012.05.11 17:16modify2220.101.005470.996670.00000
6662012.05.13 21:00close2220.101.001100.996670.00000-43.7010355.44
6672012.05.14 00:28sell2230.101.003240.000000.00000
6682012.05.14 00:28modify2230.101.003241.012020.00000
6692012.05.14 01:16close2230.101.002011.012020.0000012.3010367.74
6702012.05.14 15:17sell2240.100.998640.000000.00000
6712012.05.14 15:17modify2240.100.998641.007420.00000
6722012.05.14 18:56close2240.100.997651.007420.000009.9010377.64
6732012.05.14 23:36sell2250.100.997280.000000.00000
6742012.05.14 23:36modify2250.100.997281.006080.00000
6752012.05.15 01:05close2250.100.996121.006080.0000011.2410388.88
6762012.05.15 03:57sell2260.100.997290.000000.00000
6772012.05.15 03:57modify2260.100.997291.006070.00000
6782012.05.15 07:45close2260.101.001311.006070.00000-40.2010348.68
6792012.05.15 23:18sell2270.100.994280.000000.00000
6802012.05.15 23:18modify2270.100.994281.003110.00000
6812012.05.16 00:23close2270.100.993101.003110.0000011.4410360.12
6822012.05.16 09:12sell2280.100.991480.000000.00000
6832012.05.16 09:12modify2280.100.991481.000290.00000
6842012.05.16 09:46close2280.100.990231.000290.0000012.5010372.62
6852012.05.16 11:52sell2290.100.993400.000000.00000
6862012.05.16 11:52modify2290.100.993401.002200.00000
6872012.05.16 15:07close2290.100.991991.002200.0000014.1010386.72
6882012.05.16 23:46sell2300.100.992380.000000.00000
6892012.05.16 23:46modify2300.100.992381.001140.00000
6902012.05.17 06:20close2300.100.996331.001140.00000-40.5810346.14
6912012.05.17 07:17buy2310.100.993530.000000.00000
6922012.05.17 07:17modify2310.100.993530.984730.00000
6932012.05.17 11:32close2310.100.989660.984730.00000-38.7010307.44
6942012.05.18 07:34sell2320.100.984320.000000.00000
6952012.05.18 07:34modify2320.100.984320.993120.00000
6962012.05.18 07:48close2320.100.983110.993120.0000012.1010319.54
6972012.05.18 08:26sell2330.100.984950.000000.00000
6982012.05.18 08:26modify2330.100.984950.993750.00000
6992012.05.18 09:16close2330.100.983700.993750.0000012.5010332.04
7002012.05.18 10:02sell2340.100.986290.000000.00000
7012012.05.18 10:02modify2340.100.986290.995070.00000
7022012.05.18 15:16close2340.100.984970.995070.0000013.2010345.24
7032012.05.21 00:19sell2350.100.985230.000000.00000
7042012.05.21 00:19modify2350.100.985230.994070.00000
7052012.05.21 05:28close2350.100.984410.994070.000008.2010353.44
7062012.05.21 05:28buy2360.100.984410.000000.00000
7072012.05.21 05:28modify2360.100.984410.975600.00000
7082012.05.21 05:59close2360.100.985540.975600.0000011.3010364.74
7092012.05.21 12:04buy2370.100.984290.000000.00000
7102012.05.21 12:04modify2370.100.984290.975430.00000
7112012.05.21 14:35close2370.100.985500.975430.0000012.1010376.84
7122012.05.21 14:46sell2380.100.985900.000000.00000
7132012.05.21 14:46modify2380.100.985900.994690.00000
7142012.05.21 15:21close2380.100.984630.994690.0000012.7010389.54
7152012.05.21 16:17sell2390.100.986480.000000.00000
7162012.05.21 16:17modify2390.100.986480.995330.00000
7172012.05.21 19:35close2390.100.990700.995330.00000-42.2010347.34
7182012.05.22 10:01buy2400.100.987730.000000.00000
7192012.05.22 10:01modify2400.100.987730.978930.00000
7202012.05.22 11:25close2400.100.988920.978930.0000011.9010359.24
7212012.05.22 16:01buy2410.100.986820.000000.00000
7222012.05.22 16:01modify2410.100.986820.978020.00000
7232012.05.22 19:20close2410.100.982980.978020.00000-38.4010320.84
7242012.05.23 11:10sell2420.100.975790.000000.00000
7252012.05.23 11:10modify2420.100.975790.984590.00000
7262012.05.23 12:21close2420.100.974500.984590.0000012.9010333.74
7272012.05.23 13:04sell2430.100.977260.000000.00000
7282012.05.23 13:04modify2430.100.977260.986060.00000
7292012.05.23 13:19close2430.100.976270.986060.000009.9010343.64
7302012.05.23 13:24sell2440.100.976580.000000.00000
7312012.05.23 13:24modify2440.100.976580.985400.00000
7322012.05.23 13:50close2440.100.975330.985400.0000012.5010356.14
7332012.05.23 17:46sell2450.100.972720.000000.00000
7342012.05.23 17:46modify2450.100.972720.981530.00000
7352012.05.23 18:20close2450.100.971820.981530.000009.0010365.14
7362012.05.23 19:05sell2460.100.973560.000000.00000
7372012.05.23 19:05modify2460.100.973560.982330.00000
7382012.05.23 23:48close2460.100.973530.982330.000000.3010365.44
7392012.05.24 02:51sell2470.100.976610.000000.00000
7402012.05.24 02:51modify2470.100.976610.985390.00000
7412012.05.24 03:06close2470.100.975480.985390.0000011.3010376.74
7422012.05.24 10:02sell2480.100.977270.000000.00000
7432012.05.24 10:02modify2480.100.977270.986070.00000
7442012.05.24 13:02close2480.100.981280.986070.00000-40.1010336.64
7452012.05.24 19:31sell2490.100.975380.000000.00000
7462012.05.24 19:31modify2490.100.975380.984150.00000
7472012.05.24 19:38close2490.100.974410.984150.000009.7010346.34
7482012.05.24 22:14sell2500.100.976710.000000.00000
7492012.05.24 22:14modify2500.100.976710.985510.00000
7502012.05.24 23:23buy2510.100.975770.000000.00000
7512012.05.24 23:23modify2510.100.975770.966970.00000
7522012.05.24 23:26close2500.100.975410.985510.0000013.0010359.34
7532012.05.25 00:04close2510.100.976930.966970.0000011.7610371.10
7542012.05.25 06:31sell2520.100.975570.000000.00000
7552012.05.25 06:31modify2520.100.975570.984370.00000
7562012.05.25 07:24close2520.100.979410.984370.00000-38.4010332.70
7572012.05.25 19:18buy2530.100.976570.000000.00000
7582012.05.25 19:18modify2530.100.976570.967800.00000
7592012.05.27 21:00close2530.100.981300.967800.0000047.3010380.00
7602012.05.28 12:20buy2540.100.986290.000000.00000
7612012.05.28 12:20modify2540.100.986290.977510.00000
7622012.05.28 23:43close2540.100.982310.977510.00000-39.8010340.20
7632012.05.29 03:03sell2550.100.984090.000000.00000
7642012.05.29 03:03modify2550.100.984090.992900.00000
7652012.05.29 06:41close2550.100.988010.992900.00000-39.2010301.00
7662012.05.29 09:48buy2560.100.983230.000000.00000
7672012.05.29 09:48modify2560.100.983230.974430.00000
7682012.05.29 10:27close2560.100.984380.974430.0000011.5010312.50
7692012.05.29 19:55sell2570.100.984570.000000.00000
7702012.05.29 19:55modify2570.100.984570.993360.00000
7712012.05.29 21:43close2570.100.983260.993360.0000013.1010325.60
7722012.05.30 04:31sell2580.100.979770.000000.00000
7732012.05.30 04:31modify2580.100.979770.988580.00000
7742012.05.30 07:10close2580.100.978600.988580.0000011.7010337.30
7752012.05.31 01:52sell2590.100.970840.000000.00000
7762012.05.31 01:52modify2590.100.970840.979650.00000
7772012.05.31 02:20close2590.100.969890.979650.000009.5010346.80
7782012.05.31 05:33sell2600.100.972080.000000.00000
7792012.05.31 05:33modify2600.100.972080.980880.00000
7802012.05.31 09:42close2600.100.976050.980880.00000-39.7010307.10
7812012.05.31 17:16sell2610.100.975350.000000.00000
7822012.05.31 17:16modify2610.100.975350.984160.00000
7832012.05.31 17:37close2610.100.973770.984160.0000015.8010322.90
7842012.05.31 20:16buy2620.100.973130.000000.00000
7852012.05.31 20:16modify2620.100.973130.964310.00000
7862012.06.01 00:58close2620.100.969200.964310.00000-39.1410283.76
7872012.06.01 05:47sell2630.100.969780.000000.00000
7882012.06.01 05:47modify2630.100.969780.978510.00000
7892012.06.01 07:15close2630.100.968350.978510.0000014.3010298.06
7902012.06.01 13:33sell2640.100.968990.000000.00000
7912012.06.01 13:33modify2640.100.968990.977800.00000
7922012.06.01 13:54close2640.100.967860.977800.0000011.3010309.36
7932012.06.04 05:46sell2650.100.967140.000000.00000
7942012.06.04 05:46modify2650.100.967140.975980.00000
7952012.06.04 06:29close2650.100.965910.975980.0000012.3010321.66
7962012.06.04 09:44sell2660.100.968410.000000.00000
7972012.06.04 09:44modify2660.100.968410.977210.00000
7982012.06.04 13:13close2660.100.972620.977210.00000-42.1010279.56
7992012.06.04 16:18buy2670.100.971020.000000.00000
8002012.06.04 16:18modify2670.100.971020.962210.00000
8012012.06.04 18:24close2670.100.972200.962210.0000011.8010291.36
8022012.06.05 07:31buy2680.100.974790.000000.00000
8032012.06.05 07:31modify2680.100.974790.965990.00000
8042012.06.05 07:39close2680.100.976040.965990.0000012.5010303.86
8052012.06.05 15:54buy2690.100.972400.000000.00000
8062012.06.05 15:54modify2690.100.972400.963610.00000
8072012.06.05 16:34close2690.100.973800.963610.0000014.0010317.86
8082012.06.05 18:35sell2700.100.974230.000000.00000
8092012.06.05 18:35modify2700.100.974230.983030.00000
8102012.06.06 00:12close2700.100.978090.983030.00000-38.9610278.90
8112012.06.06 05:47buy2710.100.983490.000000.00000
8122012.06.06 05:47modify2710.100.983490.974730.00000
8132012.06.06 06:47close2710.100.984390.974730.000009.0010287.90
8142012.06.06 22:57buy2720.100.991340.000000.00000
8152012.06.06 22:57modify2720.100.991340.982530.00000
8162012.06.07 01:31close2720.100.994930.982530.0000036.3810324.28
8172012.06.07 06:16buy2730.100.994410.000000.00000
8182012.06.07 06:16modify2730.100.994410.985620.00000
8192012.06.07 07:37close2730.100.995590.985620.0000011.8010336.08
8202012.06.07 10:25buy2740.100.993160.000000.00000
8212012.06.07 10:25modify2740.100.993160.984370.00000
8222012.06.07 11:00close2740.100.996610.984370.0000034.5010370.58
8232012.06.07 14:47buy2750.100.993530.000000.00000
8242012.06.07 14:47modify2750.100.993530.984750.00000
8252012.06.07 15:06close2750.100.994520.984750.000009.9010380.48
8262012.06.07 15:11buy2760.100.993580.000000.00000
8272012.06.07 15:11modify2760.100.993580.984800.00000
8282012.06.07 16:16close2760.100.994810.984800.0000012.3010392.78
8292012.06.07 19:37buy2770.100.991680.000000.00000
8302012.06.07 19:37modify2770.100.991680.982910.00000
8312012.06.07 23:31sell2780.100.991030.000000.00000
8322012.06.07 23:31modify2780.100.991030.999820.00000
8332012.06.08 00:11close2780.100.989880.999820.0000011.1410403.92
8342012.06.08 00:22close2770.100.987610.982910.00000-40.5410363.38
8352012.06.08 14:46sell2790.100.986680.000000.00000
8362012.06.08 14:46modify2790.100.986680.995490.00000
8372012.06.08 18:58close2790.100.990510.995490.00000-38.3010325.08
8382012.06.11 03:01buy2800.100.997300.000000.00000
8392012.06.11 03:01modify2800.100.997300.988490.00000
8402012.06.11 05:20close2800.100.998310.988490.0000010.1010335.18
8412012.06.11 06:17buy2810.100.997020.000000.00000
8422012.06.11 06:17modify2810.100.997020.988240.00000
8432012.06.11 06:30close2810.100.998270.988240.0000012.5010347.68
8442012.06.11 07:33buy2820.100.996280.000000.00000
8452012.06.11 07:33modify2820.100.996280.987530.00000
8462012.06.11 07:51close2820.100.997480.987530.0000012.0010359.68
8472012.06.11 07:52buy2830.100.996970.000000.00000
8482012.06.11 07:52modify2830.100.996970.988180.00000
8492012.06.11 08:13close2830.100.998120.988180.0000011.5010371.18
8502012.06.11 09:51buy2840.100.995850.000000.00000
8512012.06.11 09:51modify2840.100.995850.987070.00000
8522012.06.11 15:17close2840.100.992000.987070.00000-38.5010332.68
8532012.06.11 15:17buy2850.100.992190.000000.00000
8542012.06.11 15:17modify2850.100.992190.983370.00000
8552012.06.11 18:55close2850.100.988190.983370.00000-40.0010292.68
8562012.06.12 00:34sell2860.100.987740.000000.00000
8572012.06.12 00:34modify2860.100.987740.996540.00000
8582012.06.12 07:36close2860.100.991830.996540.00000-40.9010251.78
8592012.06.12 14:16buy2870.100.989550.000000.00000
8602012.06.12 14:16modify2870.100.989550.980760.00000
8612012.06.12 14:48close2870.100.990830.980760.0000012.8010264.58
8622012.06.13 04:21buy2880.100.994110.000000.00000
8632012.06.13 04:21modify2880.100.994110.985320.00000
8642012.06.13 06:28close2880.100.995370.985320.0000012.6010277.18
8652012.06.13 19:18buy2890.100.996020.000000.00000
8662012.06.13 19:18modify2890.100.996020.987160.00000
8672012.06.14 12:51close2890.100.997420.987160.0000014.4810291.66
8682012.06.15 01:03buy2900.100.999530.000000.00000
8692012.06.15 01:03modify2900.100.999530.990730.00000
8702012.06.15 02:01close2900.101.000580.990730.0000010.5010302.16
8712012.06.15 05:59buy2910.101.001490.000000.00000
8722012.06.15 05:59modify2910.101.001490.992670.00000
8732012.06.15 07:26close2910.101.002610.992670.0000011.2010313.36
8742012.06.18 01:46buy2920.101.009230.000000.00000
8752012.06.18 01:46modify2920.101.009231.000400.00000
8762012.06.18 02:11close2920.101.010541.000400.0000013.1010326.46
8772012.06.18 07:46buy2930.101.009420.000000.00000
8782012.06.18 07:46modify2930.101.009421.000630.00000
8792012.06.18 10:13close2930.101.010381.000630.000009.6010336.06
8802012.06.18 12:31buy2940.101.006770.000000.00000
8812012.06.18 12:31modify2940.101.006770.997990.00000
8822012.06.18 13:44close2940.101.007870.997990.0000011.0010347.06
8832012.06.19 00:04buy2950.101.010990.000000.00000
8842012.06.19 00:04modify2950.101.010991.002180.00000
8852012.06.19 00:42close2950.101.012121.002180.0000011.3010358.36
8862012.06.19 06:32buy2960.101.012270.000000.00000
8872012.06.19 06:32modify2960.101.012271.003480.00000
8882012.06.19 07:06close2960.101.013561.003480.0000012.9010371.26
8892012.06.19 18:47buy2970.101.017840.000000.00000
8902012.06.19 18:47modify2970.101.017841.009040.00000
8912012.06.19 19:00close2970.101.019211.009040.0000013.7010384.96
8922012.06.19 23:42buy2980.101.018280.000000.00000
8932012.06.19 23:42modify2980.101.018281.009480.00000
8942012.06.20 06:08close2980.101.019281.009480.0000010.1610395.12
8952012.06.20 13:19buy2990.101.018550.000000.00000
8962012.06.20 13:19modify2990.101.018551.009750.00000
8972012.06.20 15:17close2990.101.019491.009750.000009.4010404.52
8982012.06.21 02:06buy3000.101.017490.000000.00000
8992012.06.21 02:06modify3000.101.017491.008670.00000
9002012.06.21 11:24close3000.101.018681.008670.0000011.9010416.42
9012012.06.21 21:48sell3010.101.005180.000000.00000
9022012.06.21 21:48modify3010.101.005181.013950.00000
9032012.06.22 00:06close3010.101.003991.013950.0000011.5410427.96
9042012.06.22 01:49sell3020.101.005790.000000.00000
9052012.06.22 01:49modify3020.101.005791.014580.00000
9062012.06.22 06:23close3020.101.004811.014580.000009.8010437.76
9072012.06.22 12:01sell3030.101.004790.000000.00000
9082012.06.22 12:01modify3030.101.004791.013590.00000
9092012.06.22 12:17close3030.101.003661.013590.0000011.3010449.06
9102012.06.22 15:46sell3040.101.006010.000000.00000
9112012.06.22 15:46modify3040.101.006011.014820.00000
9122012.06.24 21:00close3040.101.004951.014820.0000010.6010459.66
9132012.06.25 03:51sell3050.101.003670.000000.00000
9142012.06.25 03:51modify3050.101.003671.012470.00000
9152012.06.25 05:36close3050.101.002691.012470.000009.8010469.46
9162012.06.25 18:01sell3060.100.999770.000000.00000
9172012.06.25 18:01modify3060.100.999771.008530.00000
9182012.06.26 06:05close3060.101.003581.008530.00000-38.4610431.00
9192012.06.26 06:05sell3070.101.003460.000000.00000
9202012.06.26 06:05modify3070.101.003461.012250.00000
9212012.06.26 06:49close3070.101.002321.012250.0000011.4010442.40
9222012.06.26 12:18buy3080.101.002990.000000.00000
9232012.06.26 12:18modify3080.101.002990.994190.00000
9242012.06.26 13:38close3080.101.004610.994190.0000016.2010458.60
9252012.06.26 14:31buy3090.101.002200.000000.00000
9262012.06.26 14:31modify3090.101.002200.993410.00000
9272012.06.26 15:01close3090.101.003320.993410.0000011.2010469.80
9282012.06.26 23:18buy3100.101.005610.000000.00000
9292012.06.26 23:18modify3100.101.005610.996810.00000
9302012.06.27 02:37close3100.101.006110.996810.000005.1610474.96
9312012.06.28 07:48buy3110.101.009620.000000.00000
9322012.06.28 07:48modify3110.101.009621.000770.00000
9332012.06.28 10:02close3110.101.005611.000770.00000-40.1010434.86
9342012.06.28 19:46sell3120.101.004100.000000.00000
9352012.06.28 19:46modify3120.101.004101.012910.00000
9362012.06.28 22:41close3120.101.003071.012910.0000010.3010445.16
9372012.06.29 01:16sell3130.101.004560.000000.00000
9382012.06.29 01:16modify3130.101.004561.013340.00000
9392012.06.29 02:53close3130.101.008591.013340.00000-40.3010404.86
9402012.06.29 10:18buy3140.101.015850.000000.00000
9412012.06.29 10:18modify3140.101.015851.007040.00000
9422012.06.29 10:37close3140.101.017041.007040.0000011.9010416.76
9432012.06.29 16:32buy3150.101.022770.000000.00000
9442012.06.29 16:32modify3150.101.022771.013980.00000
9452012.06.29 17:08close3150.101.023721.013980.000009.5010426.26
9462012.07.01 23:47buy3160.101.023840.000000.00000
9472012.07.01 23:47modify3160.101.023841.015040.00000
9482012.07.02 07:34close3160.101.024161.015040.000003.3610429.62
9492012.07.02 12:31buy3170.101.024440.000000.00000
9502012.07.02 12:31modify3170.101.024441.015620.00000
9512012.07.02 12:48close3170.101.025371.015620.000009.3010438.92
9522012.07.03 00:01buy3180.101.023420.000000.00000
9532012.07.03 00:01modify3180.101.023421.014610.00000
9542012.07.03 00:24close3180.101.024381.014610.000009.6010448.52
9552012.07.03 05:04buy3190.101.025730.000000.00000
9562012.07.03 05:04modify3190.101.025731.016900.00000
9572012.07.03 06:00close3190.101.026911.016900.0000011.8010460.32
9582012.07.03 12:31buy3200.101.024630.000000.00000
9592012.07.03 12:31modify3200.101.024631.015830.00000
9602012.07.03 12:51close3200.101.025741.015830.0000011.1010471.42
9612012.07.03 20:12buy3210.101.028000.000000.00000
9622012.07.03 20:12modify3210.101.028001.019180.00000
9632012.07.04 01:08close3210.101.029171.019180.0000011.8610483.28
9642012.07.04 07:16buy3220.101.028390.000000.00000
9652012.07.04 07:16modify3220.101.028391.019580.00000
9662012.07.04 14:11close3220.101.029371.019580.000009.8010493.08
9672012.07.06 07:38sell3230.101.027080.000000.00000
9682012.07.06 07:38modify3230.101.027081.035900.00000
9692012.07.06 09:20close3230.101.025971.035900.0000011.1010504.18
9702012.07.06 19:16sell3240.101.020120.000000.00000
9712012.07.06 19:16modify3240.101.020121.028920.00000
9722012.07.08 21:52close3240.101.019011.028920.0000011.1010515.28
9732012.07.09 07:17sell3250.101.019650.000000.00000
9742012.07.09 07:17modify3250.101.019651.028450.00000
9752012.07.09 07:52close3250.101.018371.028450.0000012.8010528.08
9762012.07.09 10:46sell3260.101.018270.000000.00000
9772012.07.09 10:46modify3260.101.018271.027080.00000
9782012.07.09 11:21close3260.101.017281.027080.000009.9010537.98
9792012.07.09 12:36sell3270.101.019050.000000.00000
9802012.07.09 12:36modify3270.101.019051.027920.00000
9812012.07.09 12:56close3270.101.017911.027920.0000011.4010549.38
9822012.07.09 21:07sell3280.101.020920.000000.00000
9832012.07.09 21:07modify3280.101.020921.029760.00000
9842012.07.10 00:26close3280.101.019591.029760.0000012.9410562.32
9852012.07.10 07:46sell3290.101.018840.000000.00000
9862012.07.10 07:46modify3290.101.018841.027630.00000
9872012.07.10 08:46close3290.101.022691.027630.00000-38.5010523.82
9882012.07.11 13:20buy3300.101.025250.000000.00000
9892012.07.11 13:20modify3300.101.025251.016430.00000
9902012.07.11 14:06close3300.101.026551.016430.0000013.0010536.82
9912012.07.12 17:48sell3310.101.013660.000000.00000
9922012.07.12 17:48modify3310.101.013661.022460.00000
9932012.07.12 23:35close3310.101.012701.022460.000009.6010546.42
9942012.07.13 03:16sell3320.101.016680.000000.00000
9952012.07.13 03:16modify3320.101.016681.025490.00000
9962012.07.13 06:11close3320.101.015421.025490.0000012.6010559.02
9972012.07.13 07:16buy3330.101.015050.000000.00000
9982012.07.13 07:16modify3330.101.015051.006260.00000
9992012.07.13 07:31close3330.101.016181.006260.0000011.3010570.32
10002012.07.16 00:47buy3340.101.022310.000000.00000
10012012.07.16 00:47modify3340.101.022311.013500.00000
10022012.07.16 13:10close3340.101.023471.013500.0000011.6010581.92
10032012.07.16 21:48buy3350.101.024510.000000.00000
10042012.07.16 21:48modify3350.101.024511.015700.00000
10052012.07.17 00:43close3350.101.025301.015700.000008.0610589.98
10062012.07.17 09:51buy3360.101.028480.000000.00000
10072012.07.17 09:51modify3360.101.028481.019690.00000
10082012.07.17 14:40close3360.101.023731.019690.00000-47.5010542.48
10092012.07.17 22:38buy3370.101.029740.000000.00000
10102012.07.17 22:38modify3370.101.029741.020940.00000
10112012.07.17 23:24close3370.101.030881.020940.0000011.4010553.88
10122012.07.18 02:08buy3380.101.030470.000000.00000
10132012.07.18 02:08modify3380.101.030471.021670.00000
10142012.07.18 07:02close3380.101.031471.021670.0000010.0010563.88
10152012.07.19 13:18buy3390.101.041370.000000.00000
10162012.07.19 13:18modify3390.101.041371.032600.00000
10172012.07.19 15:08close3390.101.042521.032600.0000011.5010575.38
10182012.07.19 17:48buy3400.101.041680.000000.00000
10192012.07.19 17:48modify3400.101.041681.032860.00000
10202012.07.19 18:16close3400.101.042671.032860.000009.9010585.28
10212012.07.19 22:07buy3410.101.041870.000000.00000
10222012.07.19 22:07modify3410.101.041871.033040.00000
10232012.07.20 13:28close3410.101.037981.033040.00000-38.7410546.54
10242012.07.23 18:16sell3420.101.027780.000000.00000
10252012.07.23 18:16modify3420.101.027781.036590.00000
10262012.07.23 18:57close3420.101.026741.036590.0000010.4010556.94
10272012.07.23 19:31sell3430.101.028280.000000.00000
10282012.07.23 19:31modify3430.101.028281.037090.00000
10292012.07.23 20:53close3430.101.026991.037090.0000012.9010569.84
10302012.07.24 04:02sell3440.101.029670.000000.00000
10312012.07.24 04:02modify3440.101.029671.038520.00000
10322012.07.24 07:35close3440.101.028651.038520.0000010.2010580.04
10332012.07.24 13:01sell3450.101.029500.000000.00000
10342012.07.24 13:01modify3450.101.029501.038300.00000
10352012.07.24 14:13close3450.101.028301.038300.0000012.0010592.04
10362012.07.24 19:40sell3460.101.023690.000000.00000
10372012.07.24 19:40modify3460.101.023691.032490.00000
10382012.07.24 20:51close3460.101.022421.032490.0000012.7010604.74
10392012.07.25 02:02sell3470.101.022100.000000.00000
10402012.07.25 02:02modify3470.101.022101.030910.00000
10412012.07.25 05:43close3470.101.022001.030910.000001.0010605.74
10422012.07.25 07:17sell3480.101.025060.000000.00000
10432012.07.25 07:17modify3480.101.025061.033860.00000
10442012.07.25 11:06close3480.101.029151.033860.00000-40.9010564.84
10452012.07.26 00:16buy3490.101.029530.000000.00000
10462012.07.26 00:16modify3490.101.029531.020750.00000
10472012.07.26 01:00close3490.101.030771.020750.0000012.4010577.24
10482012.07.26 15:07buy3500.101.038720.000000.00000
10492012.07.26 15:07modify3500.101.038721.029920.00000
10502012.07.26 17:27close3500.101.039921.029920.0000012.0010589.24
10512012.07.27 08:16buy3510.101.041400.000000.00000
10522012.07.27 08:16modify3510.101.041401.032540.00000
10532012.07.27 08:34close3510.101.042371.032540.000009.7010598.94
10542012.07.27 09:01buy3520.101.040870.000000.00000
10552012.07.27 09:01modify3520.101.040871.032080.00000
10562012.07.27 09:21close3520.101.041781.032080.000009.1010608.04
10572012.07.27 12:47buy3530.101.041670.000000.00000
10582012.07.27 12:47modify3530.101.041671.032810.00000
10592012.07.27 13:05close3530.101.042581.032810.000009.1010617.14
10602012.07.27 16:54buy3540.101.042820.000000.00000
10612012.07.27 16:54modify3540.101.042821.034000.00000
10622012.07.27 17:26close3540.101.044521.034000.0000017.0010634.14
10632012.07.29 22:32buy3550.101.046610.000000.00000
10642012.07.29 22:32modify3550.101.046611.037770.00000
10652012.07.29 22:59close3550.101.047721.037770.0000011.1010645.24
10662012.07.30 00:08buy3560.101.046230.000000.00000
10672012.07.30 00:08modify3560.101.046231.037420.00000
10682012.07.30 03:33close3560.101.047441.037420.0000012.1010657.34
10692012.07.30 12:46buy3570.101.048350.000000.00000
10702012.07.30 12:46modify3570.101.048351.039570.00000
10712012.07.30 13:34close3570.101.049711.039570.0000013.6010670.94
10722012.07.30 16:16buy3580.101.048310.000000.00000
10732012.07.30 16:16modify3580.101.048311.039510.00000
10742012.07.30 17:33close3580.101.049241.039510.000009.3010680.24
10752012.07.31 13:13buy3590.101.050140.000000.00000
10762012.07.31 13:13modify3590.101.050141.041350.00000
10772012.07.31 13:38close3590.101.051331.041350.0000011.9010692.14
10782012.07.31 20:02buy3600.101.050620.000000.00000
10792012.07.31 20:02modify3600.101.050621.041820.00000
10802012.08.01 01:10close3600.101.046701.041820.00000-39.0410653.10
10812012.08.01 12:21buy3610.101.051500.000000.00000
10822012.08.01 12:21modify3610.101.051501.042700.00000
10832012.08.01 12:31close3610.101.052481.042700.000009.8010662.90
10842012.08.01 23:12sell3620.101.046460.000000.00000
10852012.08.01 23:12modify3620.101.046461.055260.00000
10862012.08.02 00:24close3620.101.045441.055260.000009.1210672.02
10872012.08.02 02:16sell3630.101.047880.000000.00000
10882012.08.02 02:16modify3630.101.047881.056710.00000
10892012.08.02 09:34close3630.101.051721.056710.00000-38.4010633.62
10902012.08.02 12:50buy3640.101.049480.000000.00000
10912012.08.02 12:50modify3640.101.049481.040670.00000
10922012.08.02 13:05close3640.101.045621.040670.00000-38.6010595.02
10932012.08.02 20:22sell3650.101.046300.000000.00000
10942012.08.02 20:22modify3650.101.046301.055110.00000
10952012.08.02 22:10close3650.101.045321.055110.000009.8010604.82
10962012.08.03 00:46sell3660.101.046220.000000.00000
10972012.08.03 00:46modify3660.101.046221.055010.00000
10982012.08.03 07:12close3660.101.050111.055010.00000-38.9010565.92
10992012.08.06 00:35buy3670.101.055760.000000.00000
11002012.08.06 00:35modify3670.101.055761.046990.00000
11012012.08.06 04:47close3670.101.056701.046990.000009.4010575.32
11022012.08.06 17:50buy3680.101.057850.000000.00000
11032012.08.06 17:50modify3680.101.057851.049030.00000
11042012.08.07 01:47close3680.101.057891.049030.000000.5610575.88
11052012.08.07 14:38buy3690.101.056600.000000.00000
11062012.08.07 14:38modify3690.101.056601.047810.00000
11072012.08.08 07:58sell3700.101.055820.000000.00000
11082012.08.08 07:58modify3700.101.055821.064630.00000
11092012.08.08 09:44close3700.101.054531.064630.0000012.9010588.78
11102012.08.08 15:12close3690.101.057751.047810.0000011.6610600.44
11112012.08.09 19:32sell3710.101.058120.000000.00000
11122012.08.09 19:32modify3710.101.058121.066920.00000
11132012.08.09 23:05close3710.101.057121.066920.0000010.0010610.44
11142012.08.10 09:46sell3720.101.052560.000000.00000
11152012.08.10 09:46modify3720.101.052561.061360.00000
11162012.08.10 11:04close3720.101.051571.061360.000009.9010620.34
11172012.08.10 14:16sell3730.101.055120.000000.00000
11182012.08.10 14:16modify3730.101.055121.063960.00000
11192012.08.13 07:39close3730.101.053951.063960.0000011.3410631.68
11202012.08.13 10:33sell3740.101.055750.000000.00000
11212012.08.13 10:33modify3740.101.055751.064580.00000
11222012.08.13 13:02buy3750.101.054900.000000.00000
11232012.08.13 13:02modify3750.101.054901.046120.00000
11242012.08.13 13:07close3740.101.054701.064580.0000010.5010642.18
11252012.08.13 14:56close3750.101.051051.046120.00000-38.5010603.68
11262012.08.13 18:34sell3760.101.051330.000000.00000
11272012.08.13 18:34modify3760.101.051331.060130.00000
11282012.08.14 12:52close3760.101.050381.060130.000009.1410612.82
11292012.08.15 13:25sell3770.101.049720.000000.00000
11302012.08.15 13:25modify3770.101.049721.058520.00000
11312012.08.16 03:18close3770.101.048921.058520.000006.9210619.74
11322012.08.16 13:11sell3780.101.050000.000000.00000
11332012.08.16 13:11modify3780.101.050001.058790.00000
11342012.08.16 13:46close3780.101.048961.058790.0000010.4010630.14
11352012.08.16 20:35buy3790.101.051290.000000.00000
11362012.08.16 20:35modify3790.101.051291.042530.00000
11372012.08.16 23:21close3790.101.052071.042530.000007.8010637.94
11382012.08.20 03:39sell3800.101.044560.000000.00000
11392012.08.20 03:39modify3800.101.044561.053370.00000
11402012.08.20 11:18buy3810.101.044800.000000.00000
11412012.08.20 11:18modify3810.101.044801.036020.00000
11422012.08.20 11:36close3800.101.044071.053370.000004.9010642.84
11432012.08.20 15:22sell3820.101.045580.000000.00000
11442012.08.20 15:22modify3820.101.045581.054370.00000
11452012.08.20 16:18close3810.101.045711.036020.000009.1010651.94
11462012.08.20 20:55close3820.101.044311.054370.0000012.7010664.64
11472012.08.21 16:03buy3830.101.049100.000000.00000
11482012.08.21 16:03modify3830.101.049101.040290.00000
11492012.08.22 00:31close3830.101.045301.040290.00000-37.8410626.80
11502012.08.23 06:37buy3840.101.050730.000000.00000
11512012.08.23 06:37modify3840.101.050731.041960.00000
11522012.08.23 07:09close3840.101.051671.041960.000009.4010636.20
11532012.08.23 08:16buy3850.101.050540.000000.00000
11542012.08.23 08:16modify3850.101.050541.041740.00000
11552012.08.23 12:38close3850.101.046281.041740.00000-42.6010593.60
11562012.08.24 15:16sell3860.101.041820.000000.00000
11572012.08.24 15:16modify3860.101.041821.050600.00000
11582012.08.24 18:50close3860.101.040831.050600.000009.9010603.50
11592012.08.27 07:50sell3870.101.039430.000000.00000
11602012.08.27 07:50modify3870.101.039431.048250.00000
11612012.08.27 09:18close3870.101.038331.048250.0000011.0010614.50
11622012.08.28 14:31sell3880.101.038820.000000.00000
11632012.08.28 14:31modify3880.101.038821.047620.00000
11642012.08.28 15:17close3880.101.037711.047620.0000011.1010625.60
11652012.08.29 12:20sell3890.101.037890.000000.00000
11662012.08.29 12:20modify3890.101.037891.046640.00000
11672012.08.29 14:41close3890.101.036751.046640.0000011.4010637.00
11682012.08.30 19:28sell3900.101.030640.000000.00000
11692012.08.30 19:28modify3900.101.030641.039460.00000
11702012.08.30 20:01close3900.101.029641.039460.0000010.0010647.00
11712012.08.31 08:47sell3910.101.031750.000000.00000
11722012.08.31 08:47modify3910.101.031751.040560.00000
11732012.08.31 13:31buy3920.101.031970.000000.00000
11742012.08.31 13:31modify3920.101.031971.023150.00000
11752012.08.31 13:40close3910.101.031701.040560.000000.5010647.50
11762012.08.31 14:22close3920.101.033141.023150.0000011.7010659.20
11772012.09.03 04:31sell3930.101.026840.000000.00000
11782012.09.03 04:31modify3930.101.026841.035670.00000
11792012.09.03 07:02close3930.101.025711.035670.0000011.3010670.50
11802012.09.04 08:33buy3940.101.026070.000000.00000
11812012.09.04 08:33modify3940.101.026071.017290.00000
11822012.09.04 12:01sell3950.101.026070.000000.00000
11832012.09.04 12:01modify3950.101.026071.034870.00000
11842012.09.04 12:21close3950.101.024941.034870.0000011.3010681.80
11852012.09.04 14:36close3940.101.022021.017290.00000-40.5010641.30
11862012.09.04 18:46sell3960.101.024050.000000.00000
11872012.09.04 18:46modify3960.101.024051.032860.00000
11882012.09.04 18:58close3960.101.022581.032860.0000014.7010656.00
11892012.09.05 03:17sell3970.101.021540.000000.00000
11902012.09.05 03:17modify3970.101.021541.030320.00000
11912012.09.05 04:44close3970.101.020321.030320.0000012.2010668.20
11922012.09.05 10:06sell3980.101.019520.000000.00000
11932012.09.05 10:06modify3980.101.019521.028320.00000
11942012.09.05 10:33close3980.101.018581.028320.000009.4010677.60
11952012.09.06 19:18buy3990.101.028260.000000.00000
11962012.09.06 19:18modify3990.101.028261.019480.00000
11972012.09.07 02:14close3990.101.029491.019480.0000012.4610690.06
11982012.09.09 21:24buy4000.101.037330.000000.00000
11992012.09.09 21:24modify4000.101.037331.028770.00000
12002012.09.10 02:19close4000.101.037981.028770.000006.6610696.72
12012012.09.10 04:25buy4010.101.036210.000000.00000
12022012.09.10 04:25modify4010.101.036211.027420.00000
12032012.09.10 15:16close4010.101.036621.027420.000004.1010700.82
12042012.09.10 18:38buy4020.101.034790.000000.00000
12052012.09.10 18:38modify4020.101.034791.025990.00000
12062012.09.11 07:59close4020.101.035721.025990.000009.4610710.28
12072012.09.11 20:16buy4030.101.043230.000000.00000
12082012.09.11 20:16modify4030.101.043231.034420.00000
12092012.09.12 00:32close4030.101.044451.034420.0000012.3610722.64
12102012.09.12 07:18buy4040.101.045900.000000.00000
12112012.09.12 07:18modify4040.101.045901.037110.00000
12122012.09.12 07:50close4040.101.046871.037110.000009.7010732.34
12132012.09.12 11:25buy4050.101.047590.000000.00000
12142012.09.12 11:25modify4050.101.047591.038800.00000
12152012.09.13 02:10close4050.101.048521.038800.000009.7810742.12
12162012.09.13 07:16buy4060.101.044320.000000.00000
12172012.09.13 07:16modify4060.101.044321.035580.00000
12182012.09.13 12:23close4060.101.045181.035580.000008.6010750.72
12192012.09.13 12:23sell4070.101.045180.000000.00000
12202012.09.13 12:23modify4070.101.045181.053970.00000
12212012.09.13 13:35close4070.101.043871.053970.0000013.1010763.82
12222012.09.14 00:01buy4080.101.053610.000000.00000
12232012.09.14 00:01modify4080.101.053611.044820.00000
12242012.09.14 00:47close4080.101.054561.044820.000009.5010773.32
12252012.09.14 12:36buy4090.101.058070.000000.00000
12262012.09.14 12:36modify4090.101.058071.049250.00000
12272012.09.14 13:50close4090.101.059371.049250.0000013.0010786.32
12282012.09.14 15:47buy4100.101.056920.000000.00000
12292012.09.14 15:47modify4100.101.056921.048110.00000
12302012.09.17 00:23close4100.101.052971.048110.00000-39.3410746.98
12312012.09.17 05:35sell4110.101.054100.000000.00000
12322012.09.17 05:35modify4110.101.054101.062910.00000
12332012.09.17 06:39close4110.101.052961.062910.0000011.4010758.38
12342012.09.17 20:49sell4120.101.047370.000000.00000
12352012.09.17 20:49modify4120.101.047371.056170.00000
12362012.09.18 00:46close4120.101.046431.056170.000009.0410767.42
12372012.09.18 12:32sell4130.101.042960.000000.00000
12382012.09.18 12:32modify4130.101.042961.051730.00000
12392012.09.19 02:33close4130.101.042011.051730.000009.1410776.56
12402012.09.19 03:46sell4140.101.044290.000000.00000
12412012.09.19 03:46modify4140.101.044291.053090.00000
12422012.09.19 08:39buy4150.101.045020.000000.00000
12432012.09.19 08:39modify4150.101.045021.036230.00000
12442012.09.19 12:06close4140.101.043331.053090.000009.6010786.16
12452012.09.19 13:01close4150.101.045921.036230.000009.0010795.16
12462012.09.19 21:22buy4160.101.047530.000000.00000
12472012.09.19 21:22modify4160.101.047531.038700.00000
12482012.09.20 02:56close4160.101.043411.038700.00000-40.7210754.44
12492012.09.20 08:31sell4170.101.039760.000000.00000
12502012.09.20 08:31modify4170.101.039761.048520.00000
12512012.09.20 09:06close4170.101.038571.048520.0000011.9010766.34
12522012.09.20 10:27sell4180.101.040350.000000.00000
12532012.09.20 10:27modify4180.101.040351.049120.00000
12542012.09.20 11:42close4180.101.039421.049120.000009.3010775.64
12552012.09.20 16:16sell4190.101.041760.000000.00000
12562012.09.20 16:16modify4190.101.041761.050550.00000
12572012.09.20 16:28close4190.101.040621.050550.0000011.4010787.04
12582012.09.20 18:16sell4200.101.042570.000000.00000
12592012.09.20 18:16modify4200.101.042571.051380.00000
12602012.09.21 00:40close4200.101.046421.051380.00000-38.8610748.18
12612012.09.21 07:01buy4210.101.046380.000000.00000
12622012.09.21 07:01modify4210.101.046381.037580.00000
12632012.09.21 07:08close4210.101.047511.037580.0000011.3010759.48
12642012.09.21 13:48buy4220.101.049020.000000.00000
12652012.09.21 13:48modify4220.101.049021.040220.00000
12662012.09.21 13:57close4220.101.050241.040220.0000012.2010771.68
12672012.09.21 14:16buy4230.101.049180.000000.00000
12682012.09.21 14:16modify4230.101.049181.040390.00000
12692012.09.21 18:18close4230.101.044781.040390.00000-44.0010727.68
12702012.09.21 18:31buy4240.101.044920.000000.00000
12712012.09.21 18:31modify4240.101.044921.036180.00000
12722012.09.24 01:27close4240.101.041101.036180.00000-38.0410689.64
12732012.09.24 14:31sell4250.101.041490.000000.00000
12742012.09.24 14:31modify4250.101.041491.050320.00000
12752012.09.25 10:01close4250.101.040921.050320.000005.3410694.98
12762012.09.25 11:36sell4260.101.043260.000000.00000
12772012.09.25 11:36modify4260.101.043261.052050.00000
12782012.09.25 16:36buy4270.101.043070.000000.00000
12792012.09.25 16:36modify4270.101.043071.034340.00000
12802012.09.25 16:39close4260.101.042821.052050.000004.4010699.38
12812012.09.25 19:12close4270.101.039231.034340.00000-38.4010660.98
12822012.09.26 09:06sell4280.101.036240.000000.00000
12832012.09.26 09:06modify4280.101.036241.045020.00000
12842012.09.26 12:09close4280.101.034881.045020.0000013.6010674.58
12852012.09.26 20:38sell4290.101.036870.000000.00000
12862012.09.26 20:38modify4290.101.036871.045700.00000
12872012.09.27 04:13close4290.101.040681.045700.00000-39.1810635.40
12882012.09.27 07:16buy4300.101.039720.000000.00000
12892012.09.27 07:16modify4300.101.039721.030910.00000
12902012.09.27 07:50close4300.101.040881.030910.0000011.6010647.00
12912012.09.28 08:17buy4310.101.044560.000000.00000
12922012.09.28 08:17modify4310.101.044561.035710.00000
12932012.09.28 08:57close4310.101.045711.035710.0000011.5010658.50
12942012.09.28 10:16buy4320.101.044110.000000.00000
12952012.09.28 10:16modify4320.101.044111.035310.00000
12962012.09.28 13:42close4320.101.040071.035310.00000-40.4010618.10
12972012.10.01 05:52sell4330.101.034800.000000.00000
12982012.10.01 05:52modify4330.101.034801.043570.00000
12992012.10.01 09:10close4330.101.038681.043570.00000-38.8010579.30
13002012.10.01 09:10sell4340.101.038570.000000.00000
13012012.10.01 09:10modify4340.101.038571.047370.00000
13022012.10.01 09:41close4340.101.037451.047370.0000011.2010590.50
13032012.10.01 13:21sell4350.101.038280.000000.00000
13042012.10.01 13:21modify4350.101.038281.047040.00000
13052012.10.01 13:56close4350.101.037121.047040.0000011.6010602.10
13062012.10.02 01:32sell4360.101.037180.000000.00000
13072012.10.02 01:32modify4360.101.037181.045930.00000
13082012.10.02 04:31close4360.101.033441.045930.0000037.4010639.50
13092012.10.02 12:18sell4370.101.031900.000000.00000
13102012.10.02 12:18modify4370.101.031901.040680.00000
13112012.10.02 13:10close4370.101.030791.040680.0000011.1010650.60
13122012.10.03 08:02sell4380.101.021900.000000.00000
13132012.10.03 08:02modify4380.101.021901.030690.00000
13142012.10.03 08:34close4380.101.020621.030690.0000012.8010663.40
13152012.10.03 09:49sell4390.101.022540.000000.00000
13162012.10.03 09:49modify4390.101.022541.031380.00000
13172012.10.03 12:46close4390.101.021631.031380.000009.1010672.50
13182012.10.03 20:50sell4400.101.021430.000000.00000
13192012.10.03 20:50modify4400.101.021431.030270.00000
13202012.10.04 01:36close4400.101.020701.030270.000006.2210678.72
13212012.10.05 06:50buy4410.101.025060.000000.00000
13222012.10.05 06:50modify4410.101.025061.016280.00000
13232012.10.05 09:33sell4420.101.025480.000000.00000
13242012.10.05 09:33modify4420.101.025481.034260.00000
13252012.10.05 10:35close4420.101.024561.034260.000009.2010687.92
13262012.10.05 12:32close4410.101.026291.016280.0000012.3010700.22
13272012.10.05 14:47buy4430.101.024580.000000.00000
13282012.10.05 14:47modify4430.101.024581.015780.00000
13292012.10.05 15:42close4430.101.020521.015780.00000-40.6010659.62
13302012.10.08 09:05sell4440.101.018390.000000.00000
13312012.10.08 09:05modify4440.101.018391.027190.00000
13322012.10.08 10:04close4440.101.017061.027190.0000013.3010672.92
13332012.10.08 13:20sell4450.101.019080.000000.00000
13342012.10.08 13:20modify4450.101.019081.027880.00000
13352012.10.08 19:23buy4460.101.020440.000000.00000
13362012.10.08 19:23modify4460.101.020441.011630.00000
13372012.10.08 23:57close4460.101.021051.011630.000006.1010679.02
13382012.10.09 00:47close4450.101.022931.027880.00000-38.8610640.16
13392012.10.09 05:02buy4470.101.022720.000000.00000
13402012.10.09 05:02modify4470.101.022721.013920.00000
13412012.10.09 12:32close4470.101.023911.013920.0000011.9010652.06
13422012.10.09 14:49buy4480.101.020790.000000.00000
13432012.10.09 14:49modify4480.101.020791.011980.00000
13442012.10.10 03:34sell4490.101.021300.000000.00000
13452012.10.10 03:34modify4490.101.021301.030100.00000
13462012.10.10 03:40close4480.101.021631.011980.000008.5610660.62
13472012.10.10 11:58close4490.101.025261.030100.00000-39.6010621.02
13482012.10.10 16:46buy4500.101.022750.000000.00000
13492012.10.10 16:46modify4500.101.022751.013960.00000
13502012.10.10 19:11close4500.101.023971.013960.0000012.2010633.22
13512012.10.10 21:52buy4510.101.022280.000000.00000
13522012.10.10 21:52modify4510.101.022281.013480.00000
13532012.10.11 00:31close4510.101.023661.013480.0000014.2810647.50
13542012.10.11 06:01buy4520.101.027130.000000.00000
13552012.10.11 06:01modify4520.101.027131.018330.00000
13562012.10.11 08:10close4520.101.028421.018330.0000012.9010660.40
13572012.10.11 11:05buy4530.101.027450.000000.00000
13582012.10.11 11:05modify4530.101.027451.018630.00000
13592012.10.11 13:11close4530.101.028601.018630.0000011.5010671.90
13602012.10.11 15:54buy4540.101.026010.000000.00000
13612012.10.11 15:54modify4540.101.026011.017200.00000
13622012.10.11 16:17close4540.101.026981.017200.000009.7010681.60
13632012.10.12 10:31buy4550.101.025700.000000.00000
13642012.10.12 10:31modify4550.101.025701.016890.00000
13652012.10.12 15:42close4550.101.021811.016890.00000-38.9010642.70
13662012.10.12 19:35sell4560.101.023350.000000.00000
13672012.10.12 19:35modify4560.101.023351.032120.00000
13682012.10.14 23:45close4560.101.021961.032120.0000013.9010656.60
13692012.10.15 06:39sell4570.101.022730.000000.00000
13702012.10.15 06:39modify4570.101.022731.031560.00000
13712012.10.15 23:54close4570.101.026621.031560.00000-38.9010617.70
13722012.10.16 09:17buy4580.101.026490.000000.00000
13732012.10.16 09:17modify4580.101.026491.017720.00000
13742012.10.16 10:38close4580.101.027621.017720.0000011.3010629.00
13752012.10.16 15:02buy4590.101.025920.000000.00000
13762012.10.16 15:02modify4590.101.025921.017070.00000
13772012.10.16 15:28close4590.101.027091.017070.0000011.7010640.70
13782012.10.18 13:01buy4600.101.036810.000000.00000
13792012.10.18 13:01modify4600.101.036811.028030.00000
13802012.10.18 14:05close4600.101.037861.028030.0000010.5010651.20
13812012.10.18 18:01buy4610.101.037080.000000.00000
13822012.10.18 18:01modify4610.101.037081.028240.00000
13832012.10.19 14:19close4610.101.033261.028240.00000-38.0410613.16
13842012.10.22 10:16sell4620.101.032710.000000.00000
13852012.10.22 10:16modify4620.101.032711.041520.00000
13862012.10.22 15:15close4620.101.031451.041520.0000012.6010625.76
13872012.10.22 20:01sell4630.101.031810.000000.00000
13882012.10.22 20:01modify4630.101.031811.040620.00000
13892012.10.23 01:26close4630.101.031671.040620.000001.0410626.80
13902012.10.23 17:17sell4640.101.026680.000000.00000
13912012.10.23 17:17modify4640.101.026681.035460.00000
13922012.10.23 17:42close4640.101.025731.035460.000009.5010636.30
13932012.10.23 20:56sell4650.101.026470.000000.00000
13942012.10.23 20:56modify4650.101.026471.035280.00000
13952012.10.24 01:46close4650.101.031241.035280.00000-48.0610588.24
13962012.10.25 14:16buy4660.101.037810.000000.00000
13972012.10.25 14:16modify4660.101.037811.029010.00000
13982012.10.25 15:39close4660.101.033921.029010.00000-38.9010549.34
13992012.10.25 15:39buy4670.101.034060.000000.00000
14002012.10.25 15:39modify4670.101.034061.025240.00000
14012012.10.25 16:10close4670.101.034991.025240.000009.3010558.64
14022012.10.26 02:03sell4680.101.035830.000000.00000
14032012.10.26 02:03modify4680.101.035831.044640.00000
14042012.10.26 03:09close4680.101.034891.044640.000009.4010568.04
14052012.10.26 03:16buy4690.101.034600.000000.00000
14062012.10.26 03:16modify4690.101.034601.025790.00000
14072012.10.26 05:06close4690.101.030801.025790.00000-38.0010530.04
14082012.10.26 12:18sell4700.101.033870.000000.00000
14092012.10.26 12:18modify4700.101.033871.042670.00000
14102012.10.26 14:14close4700.101.037791.042670.00000-39.2010490.84
14112012.10.26 16:01buy4710.101.035410.000000.00000
14122012.10.26 16:01modify4710.101.035411.026660.00000
14132012.10.26 18:33close4710.101.036571.026660.0000011.6010502.44
14142012.10.28 22:16buy4720.101.036170.000000.00000
14152012.10.28 22:17modify4720.101.036171.027380.00000
14162012.10.29 13:46sell4730.101.035670.000000.00000
14172012.10.29 13:46modify4730.101.035671.044470.00000
14182012.10.29 14:52close4730.101.034761.044470.000009.1010511.54
14192012.10.30 07:08close4720.101.036571.027380.000004.3210515.86
14202012.10.31 13:16buy4740.101.036910.000000.00000
14212012.10.31 13:16modify4740.101.036911.028090.00000
14222012.10.31 17:48sell4750.101.037870.000000.00000
14232012.10.31 17:48modify4750.101.037871.046610.00000
14242012.10.31 17:51close4740.101.037851.028090.000009.4010525.26
14252012.11.01 01:25close4750.101.036331.046610.0000014.3210539.58
14262012.11.01 05:23buy4760.101.036720.000000.00000
14272012.11.01 05:23modify4760.101.036721.027880.00000
14282012.11.01 10:20close4760.101.037941.027880.0000012.2010551.78
14292012.11.01 11:55sell4770.101.038130.000000.00000
14302012.11.01 11:55modify4770.101.038131.046960.00000
14312012.11.01 17:01buy4780.101.039590.000000.00000
14322012.11.01 17:01modify4780.101.039591.030770.00000
14332012.11.01 22:42close4780.101.040661.030770.0000010.7010562.48
14342012.11.02 09:06close4770.101.036981.046960.0000011.1410573.62
14352012.11.06 07:22buy4790.101.041870.000000.00000
14362012.11.06 07:22modify4790.101.041871.033070.00000
14372012.11.06 07:55close4790.101.042791.033070.000009.2010582.82
14382012.11.07 09:20buy4800.101.045970.000000.00000
14392012.11.07 09:20modify4800.101.045971.037160.00000
14402012.11.07 13:16close4800.101.041981.037160.00000-39.9010542.92
14412012.11.07 13:16buy4810.101.042090.000000.00000
14422012.11.07 13:16modify4810.101.042091.033240.00000
14432012.11.07 13:44close4810.101.043261.033240.0000011.7010554.62
14442012.11.07 20:32sell4820.101.041780.000000.00000
14452012.11.07 20:32modify4820.101.041781.050600.00000
14462012.11.07 22:01close4820.101.040551.050600.0000012.3010566.92
14472012.11.08 01:26sell4830.101.042970.000000.00000
14482012.11.08 01:26modify4830.101.042971.051730.00000
14492012.11.08 01:49close4830.101.041981.051730.000009.9010576.82
14502012.11.08 03:44buy4840.101.040930.000000.00000
14512012.11.08 03:44modify4840.101.040931.032120.00000
14522012.11.08 06:42close4840.101.042041.032120.0000011.1010587.92
14532012.11.08 14:46sell4850.101.043040.000000.00000
14542012.11.08 14:46modify4850.101.043041.051870.00000
14552012.11.08 15:22close4850.101.042041.051870.0000010.0010597.92
14562012.11.08 19:59buy4860.101.041230.000000.00000
14572012.11.08 19:59modify4860.101.041231.032430.00000
14582012.11.09 02:51close4860.101.041231.032430.000000.1610598.08
14592012.11.09 08:21buy4870.101.041390.000000.00000
14602012.11.09 08:21modify4870.101.041391.032580.00000
14612012.11.09 12:36close4870.101.037571.032580.00000-38.2010559.88
14622012.11.09 17:25sell4880.101.040070.000000.00000
14632012.11.09 17:25modify4880.101.040071.048870.00000
14642012.11.09 18:31close4880.101.039121.048870.000009.5010569.38
14652012.11.13 09:31sell4890.101.042220.000000.00000
14662012.11.13 09:31modify4890.101.042221.050990.00000
14672012.11.13 10:17close4890.101.041031.050990.0000011.9010581.28
14682012.11.13 15:16sell4900.101.042890.000000.00000
14692012.11.13 15:16modify4900.101.042891.051690.00000
14702012.11.14 11:39close4900.101.042891.051690.00000-0.3610580.92
14712012.11.15 01:53sell4910.101.036870.000000.00000
14722012.11.15 01:53modify4910.101.036871.045640.00000
14732012.11.15 05:38close4910.101.035891.045640.000009.8010590.72
14742012.11.15 21:49sell4920.101.033310.000000.00000
14752012.11.15 21:49modify4920.101.033311.042100.00000
14762012.11.16 05:16close4920.101.032201.042100.0000010.7410601.46
14772012.11.16 20:33sell4930.101.034090.000000.00000
14782012.11.16 20:33modify4930.101.034091.042900.00000
14792012.11.19 08:45close4930.101.037941.042900.00000-38.8610562.60
14802012.11.19 18:21buy4940.101.040000.000000.00000
14812012.11.19 18:21modify4940.101.040001.031200.00000
14822012.11.19 19:50close4940.101.041111.031200.0000011.1010573.70
14832012.11.20 21:03sell4950.101.038730.000000.00000
14842012.11.20 21:03modify4950.101.038731.047530.00000
14852012.11.21 01:09close4950.101.038071.047530.000006.2410579.94
14862012.11.21 17:46sell4960.101.035500.000000.00000
14872012.11.21 17:46modify4960.101.035501.044340.00000
14882012.11.22 01:46close4960.101.039811.044340.00000-44.1810535.76
14892012.11.22 12:16sell4970.101.037910.000000.00000
14902012.11.22 12:16modify4970.101.037911.046720.00000
14912012.11.23 13:12close4970.101.041821.046720.00000-39.4610496.30
14922012.11.27 15:16buy4980.101.045190.000000.00000
14932012.11.27 15:16modify4980.101.045191.036310.00000
14942012.11.27 17:02close4980.101.046311.036310.0000011.2010507.50
14952012.11.27 22:18sell4990.101.045210.000000.00000
14962012.11.27 22:18modify4990.101.045211.054010.00000
14972012.11.28 00:08close4990.101.044101.054010.0000010.7410518.24
14982012.11.29 12:23buy5000.101.045120.000000.00000
14992012.11.29 12:23modify5000.101.045121.036310.00000
15002012.11.29 22:33sell5010.101.043740.000000.00000
15012012.11.29 22:33modify5010.101.043741.052540.00000
15022012.11.29 23:04close5010.101.042621.052540.0000011.2010529.44
15032012.11.30 10:30close5000.101.041261.036310.00000-38.4410491.00
15042012.11.30 15:26sell5020.101.042570.000000.00000
15052012.11.30 15:26modify5020.101.042571.051340.00000
15062012.11.30 15:44close5020.101.041631.051340.000009.4010500.40
15072012.11.30 17:31sell5030.101.043420.000000.00000
15082012.11.30 17:31modify5030.101.043421.052220.00000
15092012.11.30 17:53close5030.101.042311.052220.0000011.1010511.50
15102012.12.03 15:33buy5040.101.041670.000000.00000
15112012.12.03 15:33modify5040.101.041671.032870.00000
15122012.12.03 16:12close5040.101.042651.032870.000009.8010521.30
15132012.12.03 18:48buy5050.101.041910.000000.00000
15142012.12.03 18:48modify5050.101.041911.033110.00000
15152012.12.03 23:42close5050.101.042951.033110.0000010.4010531.70
15162012.12.05 15:46buy5060.101.044990.000000.00000
15172012.12.05 15:46modify5060.101.044991.036160.00000
15182012.12.05 17:01close5060.101.046221.036160.0000012.3010544.00
15192012.12.06 17:31buy5070.101.047730.000000.00000
15202012.12.06 17:31modify5070.101.047731.038930.00000
15212012.12.06 21:33sell5080.101.048420.000000.00000
15222012.12.06 21:33modify5080.101.048421.057240.00000
15232012.12.06 21:41close5070.101.048611.038930.000008.8010552.80
15242012.12.06 22:50close5080.101.047511.057240.000009.1010561.90
15252012.12.07 15:29sell5090.101.048440.000000.00000
15262012.12.07 15:29modify5090.101.048441.057240.00000
15272012.12.07 19:10buy5100.101.047920.000000.00000
15282012.12.07 19:10modify5100.101.047921.039130.00000
15292012.12.09 23:04close5100.101.049031.039130.0000011.1010573.00
15302012.12.10 02:16close5090.101.046671.057240.0000017.3410590.34
15312012.12.12 20:38buy5110.101.055030.000000.00000
15322012.12.12 20:38modify5110.101.055031.046230.00000
15332012.12.13 07:53close5110.101.056011.046230.0000010.2810600.62
15342012.12.13 16:50buy5120.101.053290.000000.00000
15352012.12.13 16:50modify5120.101.053291.044480.00000
15362012.12.14 02:58close5120.101.053691.044480.000004.1610604.78
15372012.12.14 12:47buy5130.101.052210.000000.00000
15382012.12.14 12:47modify5130.101.052211.043410.00000
15392012.12.14 14:24close5130.101.053131.043410.000009.2010613.98
15402012.12.14 14:57sell5140.101.053500.000000.00000
15412012.12.14 14:57modify5140.101.053501.062270.00000
15422012.12.14 17:16close5140.101.057631.062270.00000-41.3010572.68
15432012.12.14 20:10buy5150.101.056000.000000.00000
15442012.12.14 20:10modify5150.101.056001.047230.00000
15452012.12.18 14:41close5150.101.052131.047230.00000-38.3810534.30
15462012.12.18 19:01buy5160.101.052570.000000.00000
15472012.12.18 19:01modify5160.101.052571.043730.00000
15482012.12.18 20:54close5160.101.053721.043730.0000011.5010545.80
15492012.12.20 17:20sell5170.101.048110.000000.00000
15502012.12.20 17:20modify5170.101.048111.056910.00000
15512012.12.21 00:27close5170.101.047251.056910.000008.2410554.04
15522012.12.26 19:04sell5180.101.036380.000000.00000
15532012.12.26 19:04modify5180.101.036381.045190.00000
15542012.12.26 23:57close5180.101.036281.045190.000001.0010555.04
15552012.12.27 20:10sell5190.101.037960.000000.00000
15562012.12.27 20:10modify5190.101.037961.046760.00000
15572012.12.27 22:58close5190.101.036771.046760.0000011.9010566.94
15582012.12.31 04:41buy5200.101.039290.000000.00000
15592012.12.31 04:41modify5200.101.039291.030510.00000
15602012.12.31 16:48close5200.101.039501.030510.000002.1010569.04
15612013.01.02 16:06buy5210.101.049550.000000.00000
15622013.01.02 16:06modify5210.101.049551.040760.00000
15632013.01.02 20:41close5210.101.049791.040760.000002.4010571.44
15642013.01.04 05:31sell5220.101.044250.000000.00000
15652013.01.04 05:31modify5220.101.044251.053060.00000
15662013.01.04 08:12close5220.101.043321.053060.000009.3010580.74
15672013.01.04 14:07sell5230.101.044410.000000.00000
15682013.01.04 14:07modify5230.101.044411.053210.00000
15692013.01.04 19:36close5230.101.048311.053210.00000-39.0010541.74
15702013.01.07 03:46buy5240.101.047670.000000.00000
15712013.01.07 03:46modify5240.101.047671.038880.00000
15722013.01.07 07:28close5240.101.048341.038880.000006.7010548.44
15732013.01.07 19:32sell5250.101.049080.000000.00000
15742013.01.07 19:32modify5250.101.049081.057870.00000
15752013.01.08 02:12buy5260.101.049210.000000.00000
15762013.01.08 02:12modify5260.101.049211.040390.00000
15772013.01.08 03:51close5250.101.047771.057870.0000012.7410561.18
15782013.01.08 09:25close5260.101.049741.040390.000005.3010566.48
15792013.01.08 13:43buy5270.101.048940.000000.00000
15802013.01.08 13:43modify5270.101.048941.040150.00000
15812013.01.08 14:38close5270.101.049921.040150.000009.8010576.28
15822013.01.09 05:08sell5280.101.050410.000000.00000
15832013.01.09 05:08modify5280.101.050411.059230.00000
15842013.01.09 12:08close5280.101.049331.059230.0000010.8010587.08
15852013.01.09 13:04sell5290.101.051060.000000.00000
15862013.01.09 13:04modify5290.101.051061.059910.00000
15872013.01.09 23:45close5290.101.050111.059910.000009.5010596.58
15882013.01.11 14:48buy5300.101.055690.000000.00000
15892013.01.11 14:48modify5300.101.055691.046870.00000
15902013.01.14 02:01sell5310.101.054120.000000.00000
15912013.01.14 02:01modify5310.101.054121.062910.00000
15922013.01.14 03:43close5300.101.055741.046870.000000.6610597.24
15932013.01.15 12:52close5310.101.053141.062910.000009.4410606.68
15942013.01.15 16:50sell5320.101.056200.000000.00000
15952013.01.15 16:50modify5320.101.056201.065000.00000
15962013.01.15 19:29close5320.101.055041.065000.0000011.6010618.28
15972013.01.16 02:33buy5330.101.056080.000000.00000
15982013.01.16 02:33modify5330.101.056081.047300.00000
15992013.01.16 11:16sell5340.101.055740.000000.00000
16002013.01.16 11:16modify5340.101.055741.064530.00000
16012013.01.16 12:31close5340.101.054741.064530.0000010.0010628.28
16022013.01.16 16:46close5330.101.056261.047300.000001.8010630.08
16032013.01.16 16:46sell5350.101.056260.000000.00000
16042013.01.16 16:46modify5350.101.056261.065060.00000
16052013.01.16 17:34close5350.101.055321.065060.000009.4010639.48
16062013.01.17 06:38sell5360.101.051650.000000.00000
16072013.01.17 06:38modify5360.101.051651.060440.00000
16082013.01.17 07:21close5360.101.050701.060440.000009.5010648.98
16092013.01.17 08:27sell5370.101.051680.000000.00000
16102013.01.17 08:27modify5370.101.051681.060450.00000
16112013.01.17 19:23close5370.101.055611.060450.00000-39.3010609.68
16122013.01.18 13:04sell5380.101.051160.000000.00000
16132013.01.18 13:04modify5380.101.051161.059980.00000
16142013.01.18 14:37close5380.101.049891.059980.0000012.7010622.38
16152013.01.18 18:01sell5390.101.050410.000000.00000
16162013.01.18 18:01modify5390.101.050411.059200.00000
16172013.01.21 01:05close5390.101.049501.059200.000008.7410631.12
16182013.01.22 13:01buy5400.101.056000.000000.00000
16192013.01.22 13:01modify5400.101.056001.047200.00000
16202013.01.22 14:57close5400.101.056961.047200.000009.6010640.72
16212013.01.24 19:52sell5410.101.046890.000000.00000
16222013.01.24 19:52modify5410.101.046891.055700.00000
16232013.01.24 21:01close5410.101.045681.055700.0000012.1010652.82
16242013.01.25 20:31sell5420.101.042070.000000.00000
16252013.01.25 20:31modify5420.101.042071.050880.00000
16262013.01.28 07:40close5420.101.041091.050880.000009.4410662.26
16272013.01.28 13:16sell5430.101.040060.000000.00000
16282013.01.28 13:16modify5430.101.040061.048870.00000
16292013.01.28 13:37close5430.101.038901.048870.0000011.6010673.86
16302013.01.28 19:25sell5440.101.040860.000000.00000
16312013.01.28 19:25modify5440.101.040861.049670.00000
16322013.01.29 02:10close5440.101.044701.049670.00000-38.7610635.10
16332013.01.30 18:24sell5450.101.043070.000000.00000
16342013.01.30 18:24modify5450.101.043071.051860.00000
16352013.01.30 18:48close5450.101.042071.051860.0000010.0010645.10
16362013.01.31 00:17sell5460.101.042080.000000.00000
16372013.01.31 00:17modify5460.101.042081.050860.00000
16382013.01.31 03:10close5460.101.040961.050860.0000011.2010656.30
16392013.01.31 09:16sell5470.101.041800.000000.00000
16402013.01.31 09:16modify5470.101.041801.050590.00000
16412013.01.31 20:37buy5480.101.043160.000000.00000
16422013.01.31 20:37modify5480.101.043161.034370.00000
16432013.02.01 00:37close5480.101.044371.034370.0000012.2610668.56
16442013.02.01 01:18close5470.101.040821.050590.000009.4410678.00
16452013.02.01 12:04sell5490.101.039260.000000.00000
16462013.02.01 12:04modify5490.101.039261.048070.00000
16472013.02.01 19:34buy5500.101.040690.000000.00000
16482013.02.01 19:34modify5500.101.040691.031910.00000
16492013.02.03 22:00close5500.101.042441.031910.0000017.5010695.50
16502013.02.04 00:18close5490.101.043131.048070.00000-39.0610656.44
16512013.02.04 18:54sell5510.101.042930.000000.00000
16522013.02.04 18:54modify5510.101.042931.051720.00000
16532013.02.05 03:34close5510.101.041631.051720.0000012.6410669.08
16542013.02.05 07:01sell5520.101.040990.000000.00000
16552013.02.05 07:01modify5520.101.040991.049740.00000
16562013.02.05 10:09close5520.101.040091.049740.000009.0010678.08
16572013.02.05 17:31sell5530.101.039460.000000.00000
16582013.02.05 17:31modify5530.101.039461.048260.00000
16592013.02.05 21:05buy5540.101.039680.000000.00000
16602013.02.05 21:05modify5540.101.039681.030900.00000
16612013.02.05 21:12close5530.101.039411.048260.000000.5010678.58
16622013.02.06 01:11close5540.101.035681.030900.00000-39.8410638.74
16632013.02.06 16:04sell5550.101.032360.000000.00000
16642013.02.06 16:04modify5550.101.032361.041190.00000
16652013.02.06 18:00close5550.101.031131.041190.0000012.3010651.04
16662013.02.06 20:52sell5560.101.032250.000000.00000
16672013.02.06 20:52modify5560.101.032251.041050.00000
16682013.02.06 23:00close5560.101.031111.041050.0000011.4010662.44
16692013.02.07 04:25sell5570.101.031680.000000.00000
16702013.02.07 04:25modify5570.101.031681.040540.00000
16712013.02.07 16:18close5570.101.030181.040540.0000015.0010677.44
16722013.02.08 03:11sell5580.101.029510.000000.00000
16732013.02.08 03:11modify5580.101.029511.038340.00000
16742013.02.08 04:00close5580.101.028311.038340.0000012.0010689.44
16752013.02.08 07:47sell5590.101.030490.000000.00000
16762013.02.08 07:47modify5590.101.030491.039310.00000
16772013.02.08 10:48close5590.101.034411.039310.00000-39.2010650.24
16782013.02.08 16:17buy5600.101.031570.000000.00000
16792013.02.08 16:17modify5600.101.031571.022800.00000
16802013.02.11 08:54close5600.101.027751.022800.00000-38.0410612.20
16812013.02.11 12:56sell5610.101.028040.000000.00000
16822013.02.11 12:56modify5610.101.028041.036850.00000
16832013.02.11 13:29close5610.101.027081.036850.000009.6010621.80
16842013.02.11 16:31sell5620.101.028630.000000.00000
16852013.02.11 16:31modify5620.101.028631.037460.00000
16862013.02.11 20:39close5620.101.027321.037460.0000013.1010634.90
16872013.02.12 01:35sell5630.101.027170.000000.00000
16882013.02.12 01:35modify5630.101.027171.035920.00000
16892013.02.12 02:40close5630.101.025981.035920.0000011.9010646.80
16902013.02.12 13:57sell5640.101.027890.000000.00000
16912013.02.12 13:57modify5640.101.027891.036690.00000
16922013.02.12 14:06close5640.101.026911.036690.000009.8010656.60
16932013.02.12 19:28buy5650.101.030410.000000.00000
16942013.02.12 19:28modify5650.101.030411.021620.00000
16952013.02.12 23:03close5650.101.031511.021620.0000011.0010667.60
16962013.02.13 03:23buy5660.101.033260.000000.00000
16972013.02.13 03:23modify5660.101.033261.024420.00000
16982013.02.13 04:09close5660.101.034481.024420.0000012.2010679.80
16992013.02.14 10:31buy5670.101.033690.000000.00000
17002013.02.14 10:31modify5670.101.033691.024880.00000
17012013.02.14 13:45close5670.101.034681.024880.000009.9010689.70
17022013.02.14 14:01sell5680.101.035030.000000.00000
17032013.02.14 14:01modify5680.101.035031.043850.00000
17042013.02.14 18:22close5680.101.034111.043850.000009.2010698.90
17052013.02.14 18:39buy5690.101.033610.000000.00000
17062013.02.14 18:39modify5690.101.033611.024820.00000
17072013.02.14 19:22close5690.101.034741.024820.0000011.3010710.20
17082013.02.14 20:40sell5700.101.035700.000000.00000
17092013.02.14 20:40modify5700.101.035701.044490.00000
17102013.02.15 00:02close5700.101.034791.044490.000008.7410718.94
17112013.02.15 06:17buy5710.101.035510.000000.00000
17122013.02.15 06:17modify5710.101.035511.026720.00000
17132013.02.15 07:25close5710.101.036721.026720.0000012.1010731.04
17142013.02.15 10:02buy5720.101.035400.000000.00000
17152013.02.15 10:02modify5720.101.035401.026530.00000
17162013.02.15 15:19close5720.101.031481.026530.00000-39.2010691.84
17172013.02.18 05:33sell5730.101.029160.000000.00000
17182013.02.18 05:33modify5730.101.029161.037980.00000
17192013.02.19 00:41close5730.101.033021.037980.00000-38.9610652.88
17202013.02.19 12:06buy5740.101.033400.000000.00000
17212013.02.19 12:06modify5740.101.033401.024600.00000
17222013.02.19 12:39close5740.101.034321.024600.000009.2010662.08
17232013.02.20 23:02sell5750.101.026080.000000.00000
17242013.02.20 23:02modify5750.101.026081.034890.00000
17252013.02.20 23:41close5750.101.024961.034890.0000011.2010673.28
17262013.02.21 06:58sell5760.101.025190.000000.00000
17272013.02.21 06:58modify5760.101.025191.033980.00000
17282013.02.21 08:18close5760.101.024011.033980.0000011.8010685.08
17292013.02.21 11:48sell5770.101.025650.000000.00000
17302013.02.21 11:48modify5770.101.025651.034430.00000
17312013.02.21 14:03close5770.101.024691.034430.000009.6010694.68
17322013.02.22 16:22buy5780.101.029740.000000.00000
17332013.02.22 16:22modify5780.101.029741.020950.00000
17342013.02.22 16:38close5780.101.030871.020950.0000011.3010705.98
17352013.02.25 14:39buy5790.101.030110.000000.00000
17362013.02.25 14:39modify5790.101.030111.021310.00000
17372013.02.25 20:31sell5800.101.029430.000000.00000
17382013.02.25 20:31modify5800.101.029431.038270.00000
17392013.02.25 20:37close5790.101.031021.021310.000009.1010715.08
17402013.02.25 20:58close5800.101.027971.038270.0000014.6010729.68
17412013.02.26 01:09sell5810.101.028000.000000.00000
17422013.02.26 01:09modify5810.101.028001.036810.00000
17432013.02.26 04:05close5810.101.026841.036810.0000011.6010741.28
17442013.02.26 18:03sell5820.101.022820.000000.00000
17452013.02.26 18:03modify5820.101.022821.031640.00000
17462013.02.27 01:08close5820.101.021231.031640.0000015.5410756.82
17472013.02.27 07:32sell5830.101.022710.000000.00000
17482013.02.27 07:32modify5830.101.022711.031490.00000
17492013.02.27 08:06close5830.101.021601.031490.0000011.1010767.92
17502013.02.27 19:23sell5840.101.021870.000000.00000
17512013.02.27 19:23modify5840.101.021871.030670.00000
17522013.02.28 00:41close5840.101.025781.030670.00000-40.1810727.74
17532013.02.28 11:01buy5850.101.025670.000000.00000
17542013.02.28 11:01modify5850.101.025671.016860.00000
17552013.02.28 20:06close5850.101.021771.016860.00000-39.0010688.74
17562013.03.01 02:16sell5860.101.022680.000000.00000
17572013.03.01 02:16modify5860.101.022681.031470.00000
17582013.03.01 09:42close5860.101.021581.031470.0000011.0010699.74
17592013.03.01 13:46sell5870.101.020780.000000.00000
17602013.03.01 13:46modify5870.101.020781.029600.00000
17612013.03.01 14:33close5870.101.019781.029600.0000010.0010709.74
17622013.03.01 17:17sell5880.101.021450.000000.00000
17632013.03.01 17:17modify5880.101.021451.030260.00000
17642013.03.01 18:41close5880.101.020481.030260.000009.7010719.44
17652013.03.04 10:46sell5890.101.013900.000000.00000
17662013.03.04 10:46modify5890.101.013901.022690.00000
17672013.03.04 19:03close5890.101.017801.022690.00000-39.0010680.44
17682013.03.04 19:31sell5900.101.018590.000000.00000
17692013.03.04 19:31modify5900.101.018591.027390.00000
17702013.03.05 02:16buy5910.101.019570.000000.00000
17712013.03.05 02:16modify5910.101.019571.010730.00000
17722013.03.05 03:24close5910.101.021061.010730.0000014.9010695.34
17732013.03.05 03:34close5900.101.022791.027390.00000-42.3610652.98
17742013.03.05 07:16buy5920.101.023060.000000.00000
17752013.03.05 07:16modify5920.101.023061.014240.00000
17762013.03.05 08:07close5920.101.024081.014240.0000010.2010663.18
17772013.03.05 10:27buy5930.101.022910.000000.00000
17782013.03.05 10:27modify5930.101.022911.014120.00000
17792013.03.05 13:38close5930.101.023901.014120.000009.9010673.08
17802013.03.06 05:01buy5940.101.027530.000000.00000
17812013.03.06 05:01modify5940.101.027531.018730.00000
17822013.03.06 06:04close5940.101.028691.018730.0000011.6010684.68
17832013.03.06 09:32buy5950.101.026620.000000.00000
17842013.03.06 09:32modify5950.101.026621.017850.00000
17852013.03.06 11:33close5950.101.027571.017850.000009.5010694.18
17862013.03.06 17:01buy5960.101.024560.000000.00000
17872013.03.06 17:01modify5960.101.024561.015770.00000
17882013.03.07 04:09sell5970.101.024970.000000.00000
17892013.03.07 04:09modify5970.101.024971.033740.00000
17902013.03.07 04:14close5960.101.025181.015770.000006.6810700.86
17912013.03.07 14:39close5970.101.028991.033740.00000-40.2010660.66
17922013.03.07 17:13buy5980.101.026110.000000.00000
17932013.03.07 17:13modify5980.101.026111.017320.00000
17942013.03.07 18:21close5980.101.027341.017320.0000012.3010672.96
17952013.03.08 06:33sell5990.101.025220.000000.00000
17962013.03.08 06:33modify5990.101.025221.034030.00000
17972013.03.08 07:01close5990.101.024311.034030.000009.1010682.06
17982013.03.08 08:17sell6000.101.026080.000000.00000
17992013.03.08 08:17modify6000.101.026081.034890.00000
18002013.03.08 13:31close6000.101.024111.034890.0000019.7010701.76
18012013.03.11 01:47sell6010.101.022330.000000.00000
18022013.03.11 01:47modify6010.101.022331.031110.00000
18032013.03.11 15:25close6010.101.026211.031110.00000-38.8010662.96
18042013.03.12 06:42buy6020.101.027250.000000.00000
18052013.03.12 06:43modify6020.101.027251.018450.00000
18062013.03.12 07:09close6020.101.028381.018450.0000011.3010674.26
18072013.03.12 15:36buy6030.101.032010.000000.00000
18082013.03.12 15:36modify6030.101.032011.023210.00000
18092013.03.13 00:09close6030.101.033041.023210.0000010.4610684.72
18102013.03.13 10:47buy6040.101.030190.000000.00000
18112013.03.13 10:47modify6040.101.030191.021350.00000
18122013.03.13 12:13close6040.101.031131.021350.000009.4010694.12
18132013.03.13 17:27sell6050.101.030870.000000.00000
18142013.03.13 17:27modify6050.101.030871.039680.00000
18152013.03.13 20:11close6050.101.029911.039680.000009.6010703.72
18162013.03.13 20:16buy6060.101.029440.000000.00000
18172013.03.13 20:16modify6060.101.029441.020670.00000
18182013.03.14 00:24close6060.101.030521.020670.0000011.2810715.00
18192013.03.14 04:49buy6070.101.036480.000000.00000
18202013.03.14 04:49modify6070.101.036481.027660.00000
18212013.03.14 13:57close6070.101.037821.027660.0000013.4010728.40
18222013.03.14 18:56buy6080.101.038220.000000.00000
18232013.03.14 18:56modify6080.101.038221.029410.00000
18242013.03.15 15:35close6080.101.038861.029410.000006.5610734.96
18252013.03.18 07:16sell6090.101.037400.000000.00000
18262013.03.18 07:16modify6090.101.037401.046200.00000
18272013.03.18 07:48close6090.101.036011.046200.0000013.9010748.86
18282013.03.18 10:48sell6100.101.038010.000000.00000
18292013.03.18 10:48modify6100.101.038011.046810.00000
18302013.03.19 08:37close6100.101.036901.046810.0000010.7410759.60
18312013.03.19 12:21sell6110.101.038380.000000.00000
18322013.03.19 12:21modify6110.101.038381.047170.00000
18332013.03.19 12:46close6110.101.037161.047170.0000012.2010771.80
18342013.03.19 19:16sell6120.101.037170.000000.00000
18352013.03.19 19:16modify6120.101.037171.045950.00000
18362013.03.19 23:53close6120.101.036191.045950.000009.8010781.60
18372013.03.20 18:08buy6130.101.038400.000000.00000
18382013.03.20 18:08modify6130.101.038401.029580.00000
18392013.03.21 09:17close6130.101.039041.029580.000006.8810788.48
18402013.03.21 20:01buy6140.101.043650.000000.00000
18412013.03.21 20:01modify6140.101.043651.034870.00000
18422013.03.22 08:54close6140.101.044351.034870.000007.1610795.64
18432013.03.26 16:04buy6150.101.048310.000000.00000
18442013.03.26 16:04modify6150.101.048311.039490.00000
18452013.03.27 10:14close6150.101.044391.039490.00000-39.0410756.60
18462013.03.27 16:17sell6160.101.044220.000000.00000
18472013.03.27 16:17modify6160.101.044221.053030.00000
18482013.03.27 17:24close6160.101.043211.053030.0000010.1010766.70
18492013.03.28 08:41sell6170.101.043970.000000.00000
18502013.03.28 08:41modify6170.101.043971.052750.00000
18512013.03.28 09:28close6170.101.042681.052750.0000012.9010779.60
18522013.03.28 14:47sell6180.101.041840.000000.00000
18532013.03.28 14:47modify6180.101.041841.050660.00000
18542013.03.28 16:42close6180.101.040941.050660.000009.0010788.60
18552013.04.03 16:43buy6190.101.047370.000000.00000
18562013.04.03 16:43modify6190.101.047371.038580.00000
18572013.04.04 00:38close6190.101.048361.038580.0000010.3810798.98
18582013.04.04 11:54sell6200.101.042430.000000.00000
18592013.04.04 11:54modify6200.101.042431.051240.00000
18602013.04.04 13:05close6200.101.041231.051240.0000012.0010810.98
18612013.04.04 17:32sell6210.101.041620.000000.00000
18622013.04.04 17:32modify6210.101.041621.050420.00000
18632013.04.04 23:33buy6220.101.042560.000000.00000
18642013.04.04 23:33modify6220.101.042561.033760.00000
18652013.04.05 02:20close6210.101.040611.050420.000009.7410820.72
18662013.04.05 06:29close6220.101.043591.033760.0000010.4610831.18
18672013.04.05 16:47sell6230.101.038470.000000.00000
18682013.04.05 16:47modify6230.101.038471.047270.00000
18692013.04.05 18:11close6230.101.037131.047270.0000013.4010844.58
18702013.04.08 14:17buy6240.101.040450.000000.00000
18712013.04.08 14:17modify6240.101.040451.031650.00000
18722013.04.08 18:32sell6250.101.040180.000000.00000
18732013.04.08 18:32modify6250.101.040181.048970.00000
18742013.04.08 18:33close6240.101.040511.031650.000000.6010845.18
18752013.04.09 01:42close6250.101.044111.048970.00000-39.6610805.52
18762013.04.09 07:16buy6260.101.041570.000000.00000
18772013.04.09 07:16modify6260.101.041571.032760.00000
18782013.04.09 08:26close6260.101.042721.032760.0000011.5010817.02
18792013.04.10 00:48buy6270.101.048280.000000.00000
18802013.04.10 00:48modify6270.101.048281.039500.00000
18812013.04.10 02:08close6270.101.049301.039500.0000010.2010827.22
18822013.04.10 05:16buy6280.101.050330.000000.00000
18832013.04.10 05:16modify6280.101.050331.041540.00000
18842013.04.10 07:15close6280.101.051641.041540.0000013.1010840.32
18852013.04.10 12:48buy6290.101.052340.000000.00000
18862013.04.10 12:48modify6290.101.052341.043550.00000
18872013.04.10 14:00close6290.101.053281.043550.000009.4010849.72
18882013.04.10 17:33buy6300.101.053730.000000.00000
18892013.04.10 17:33modify6300.101.053731.044920.00000
18902013.04.11 00:39close6300.101.054661.044920.000009.7810859.50
18912013.04.11 04:59sell6310.101.052130.000000.00000
18922013.04.11 04:59modify6310.101.052131.060940.00000
18932013.04.11 07:45close6310.101.056181.060940.00000-40.5010819.00
18942013.04.11 12:48buy6320.101.056170.000000.00000
18952013.04.11 12:48modify6320.101.056171.047370.00000
18962013.04.12 09:19close6320.101.052271.047370.00000-38.8410780.16
18972013.04.15 00:33sell6330.101.051810.000000.00000
18982013.04.15 00:33modify6330.101.051811.060610.00000
18992013.04.15 01:50close6330.101.050591.060610.0000012.2010792.36
19002013.04.15 12:39sell6340.101.041450.000000.00000
19012013.04.15 12:39modify6340.101.041451.050250.00000
19022013.04.15 13:32close6340.101.040271.050250.0000011.8010804.16
19032013.04.15 22:35sell6350.101.033360.000000.00000
19042013.04.15 22:35modify6350.101.033361.042150.00000
19052013.04.16 00:20close6350.101.031691.042150.0000016.3410820.50
19062013.04.16 03:31sell6360.101.034600.000000.00000
19072013.04.16 03:31modify6360.101.034601.043400.00000
19082013.04.16 08:10close6360.101.034211.043400.000003.9010824.40
19092013.04.16 10:34sell6370.101.037480.000000.00000
19102013.04.16 10:34modify6370.101.037481.046290.00000
19112013.04.16 11:01close6370.101.036521.046290.000009.6010834.00
19122013.04.16 17:34sell6380.101.039500.000000.00000
19132013.04.16 17:34modify6380.101.039501.048280.00000
19142013.04.16 18:58close6380.101.038301.048280.0000012.0010846.00
19152013.04.17 01:03buy6390.101.036990.000000.00000
19162013.04.17 01:03modify6390.101.036991.028210.00000
19172013.04.17 01:29close6390.101.037921.028210.000009.3010855.30
19182013.04.17 06:46sell6400.101.035860.000000.00000
19192013.04.17 06:46modify6400.101.035861.044670.00000
19202013.04.17 07:53close6400.101.034881.044670.000009.8010865.10
19212013.04.18 06:37sell6410.101.031790.000000.00000
19222013.04.18 06:37modify6410.101.031791.040590.00000
19232013.04.18 07:12close6410.101.030561.040590.0000012.3010877.40
19242013.04.18 08:31sell6420.101.032550.000000.00000
19252013.04.18 08:31modify6420.101.032551.041340.00000
19262013.04.18 12:03buy6430.101.031980.000000.00000
19272013.04.18 12:03modify6430.101.031981.023200.00000
19282013.04.18 13:07close6420.101.031261.041340.0000012.9010890.30
19292013.04.18 18:56close6430.101.028111.023200.00000-38.7010851.60
19302013.04.19 02:11sell6440.101.031200.000000.00000
19312013.04.19 02:11modify6440.101.031201.039990.00000
19322013.04.19 06:38close6440.101.035371.039990.00000-41.7010809.90
19332013.04.19 12:05buy6450.101.033570.000000.00000
19342013.04.19 12:05modify6450.101.033571.024730.00000
19352013.04.19 15:51close6450.101.029771.024730.00000-38.0010771.90
19362013.04.22 01:01sell6460.101.028680.000000.00000
19372013.04.22 01:01modify6460.101.028681.037500.00000
19382013.04.22 04:46close6460.101.028601.037500.000000.8010772.70
19392013.04.22 04:46buy6470.101.028600.000000.00000
19402013.04.22 04:46modify6470.101.028601.019770.00000
19412013.04.22 11:01sell6480.101.027830.000000.00000
19422013.04.22 11:01modify6480.101.027831.036610.00000
19432013.04.22 11:35close6480.101.026691.036610.0000011.4010784.10
19442013.04.22 13:42close6470.101.024721.019770.00000-38.8010745.30
19452013.04.24 04:33sell6490.101.025440.000000.00000
19462013.04.24 04:33modify6490.101.025441.034240.00000
19472013.04.24 05:23close6490.101.024531.034240.000009.1010754.40
19482013.04.24 14:05buy6500.101.026180.000000.00000
19492013.04.24 14:05modify6500.101.026181.017380.00000
19502013.04.24 18:09close6500.101.027371.017380.0000011.9010766.30
19512013.04.25 13:16buy6510.101.031580.000000.00000
19522013.04.25 13:16modify6510.101.031581.022770.00000
19532013.04.26 01:46close6510.101.033001.022770.0000014.3610780.66
19542013.04.26 07:17buy6520.101.030560.000000.00000
19552013.04.26 07:17modify6520.101.030561.021720.00000
19562013.04.26 09:20close6520.101.026581.021720.00000-39.8010740.86
19572013.04.26 15:02sell6530.101.028830.000000.00000
19582013.04.26 15:02modify6530.101.028831.037600.00000
19592013.04.26 15:52close6530.101.027721.037600.0000011.1010751.96
19602013.04.29 10:01buy6540.101.033030.000000.00000
19612013.04.29 10:01modify6540.101.033031.024240.00000
19622013.04.29 11:15close6540.101.034041.024240.0000010.1010762.06
19632013.04.30 13:40sell6550.101.034880.000000.00000
19642013.04.30 13:40modify6550.101.034881.043650.00000
19652013.04.30 13:52close6550.101.033721.043650.0000011.6010773.66
19662013.04.30 18:16buy6560.101.035820.000000.00000
19672013.04.30 18:16modify6560.101.035821.027000.00000
19682013.04.30 19:41close6560.101.036741.027000.000009.2010782.86
19692013.05.01 17:32sell6570.101.028950.000000.00000
19702013.05.01 17:32modify6570.101.028951.037760.00000
19712013.05.01 18:02close6570.101.027461.037760.0000014.9010797.76
19722013.05.01 22:03sell6580.101.028120.000000.00000
19732013.05.01 22:03modify6580.101.028121.036910.00000
19742013.05.02 00:42close6580.101.026371.036910.0000016.4210814.18
19752013.05.02 10:35sell6590.101.024010.000000.00000
19762013.05.02 10:35modify6590.101.024011.032810.00000
19772013.05.02 13:02close6590.101.022521.032810.0000014.9010829.08
19782013.05.03 10:04sell6600.101.026600.000000.00000
19792013.05.03 10:04modify6600.101.026601.035400.00000
19802013.05.03 11:08close6600.101.025501.035400.0000011.0010840.08
19812013.05.06 06:32buy6610.101.027620.000000.00000
19822013.05.06 06:32modify6610.101.027621.018820.00000
19832013.05.06 12:11close6610.101.023811.018820.00000-38.1010801.98
19842013.05.06 17:43sell6620.101.024770.000000.00000
19852013.05.06 17:43modify6620.101.024771.033570.00000
19862013.05.07 00:11close6620.101.023501.033570.0000012.3410814.32
19872013.05.07 17:48sell6630.101.017790.000000.00000
19882013.05.07 17:48modify6630.101.017791.026580.00000
19892013.05.08 00:27close6630.101.016891.026580.000008.6410822.96
19902013.05.08 06:47sell6640.101.019880.000000.00000
19912013.05.08 06:47modify6640.101.019881.028680.00000
19922013.05.08 07:56close6640.101.018851.028680.0000010.3010833.26
19932013.05.08 12:31sell6650.101.020790.000000.00000
19942013.05.08 12:31modify6650.101.020791.029560.00000
19952013.05.08 13:01close6650.101.019541.029560.0000012.5010845.76
19962013.05.08 14:31buy6660.101.018250.000000.00000
19972013.05.08 14:31modify6660.101.018251.009450.00000
19982013.05.08 15:13close6660.101.019431.009450.0000011.8010857.56
19992013.05.09 09:11buy6670.101.022000.000000.00000
20002013.05.09 09:11modify6670.101.022001.013210.00000
20012013.05.09 09:41close6670.101.022921.013210.000009.2010866.76
20022013.05.09 12:21buy6680.101.021950.000000.00000
20032013.05.09 12:21modify6680.101.021951.013130.00000
20042013.05.09 14:25close6680.101.017951.013130.00000-40.0010826.76
20052013.05.09 21:46sell6690.101.008960.000000.00000
20062013.05.09 21:46modify6690.101.008961.017740.00000
20072013.05.09 23:58close6690.101.007711.017740.0000012.5010839.26
20082013.05.10 02:07sell6700.101.009260.000000.00000
20092013.05.10 02:07modify6700.101.009261.018040.00000
20102013.05.10 02:59close6700.101.007941.018040.0000013.2010852.46
20112013.05.10 16:46sell6710.101.000580.000000.00000
20122013.05.10 16:46modify6710.101.000581.009390.00000
20132013.05.12 23:16close6710.100.999271.009390.0000013.1010865.56
20142013.05.13 05:01sell6720.100.999960.000000.00000
20152013.05.13 05:01modify6720.100.999961.008770.00000
20162013.05.13 05:35close6720.100.998991.008770.000009.7010875.26
20172013.05.13 12:51sell6730.100.998620.000000.00000
20182013.05.13 12:51modify6730.100.998621.007390.00000
20192013.05.13 13:44close6730.100.997461.007390.0000011.6010886.86
20202013.05.13 19:36sell6740.100.995620.000000.00000
20212013.05.13 19:36modify6740.100.995621.004370.00000
20222013.05.13 20:25close6740.100.994481.004370.0000011.4010898.26
20232013.05.14 05:18sell6750.100.998820.000000.00000
20242013.05.14 05:18modify6750.100.998821.007610.00000
20252013.05.14 06:04close6750.100.997611.007610.0000012.1010910.36
20262013.05.14 22:07sell6760.100.989730.000000.00000
20272013.05.14 22:07modify6760.100.989730.998530.00000
20282013.05.15 01:54close6760.100.988630.998530.0000010.6410921.00
20292013.05.15 12:31sell6770.100.990510.000000.00000
20302013.05.15 12:31modify6770.100.990510.999290.00000
20312013.05.15 12:47close6770.100.989540.999290.000009.7010930.70
20322013.05.15 20:25sell6780.100.989270.000000.00000
20332013.05.15 20:25modify6780.100.989270.998040.00000
20342013.05.15 21:39close6780.100.988140.998040.0000011.3010942.00
20352013.05.16 00:22sell6790.100.991130.000000.00000
20362013.05.16 00:22modify6790.100.991130.999970.00000
20372013.05.16 01:32close6790.100.989840.999970.0000012.9010954.90
20382013.05.16 03:07buy6800.100.988910.000000.00000
20392013.05.16 03:07modify6800.100.988910.980100.00000
20402013.05.16 06:02close6800.100.983860.980100.00000-50.5010904.40
20412013.05.16 11:22sell6810.100.982180.000000.00000
20422013.05.16 11:22modify6810.100.982180.990970.00000
20432013.05.16 12:42close6810.100.986290.990970.00000-41.1010863.30
20442013.05.16 13:04sell6820.100.984330.000000.00000
20452013.05.16 13:04modify6820.100.984330.993090.00000
20462013.05.16 16:26close6820.100.983050.993090.0000012.8010876.10
20472013.05.16 22:57sell6830.100.982450.000000.00000
20482013.05.16 22:57modify6830.100.982450.991270.00000
20492013.05.17 01:05close6830.100.981190.991270.0000012.2410888.34
20502013.05.17 10:32sell6840.100.976540.000000.00000
20512013.05.17 10:32modify6840.100.976540.985320.00000
20522013.05.17 10:57close6840.100.975580.985320.000009.6010897.94
20532013.05.17 16:47sell6850.100.974620.000000.00000
20542013.05.17 16:47modify6850.100.974620.983410.00000
20552013.05.17 17:14close6850.100.973430.983410.0000011.9010909.84
20562013.05.20 03:02sell6860.100.977480.000000.00000
20572013.05.20 03:02modify6860.100.977480.986280.00000
20582013.05.20 06:01close6860.100.976940.986280.000005.4010915.24
20592013.05.20 06:01buy6870.100.976940.000000.00000
20602013.05.20 06:01modify6870.100.976940.968130.00000
20612013.05.20 08:17close6870.100.978230.968130.0000012.9010928.14
20622013.05.20 20:50buy6880.100.980770.000000.00000
20632013.05.20 20:50modify6880.100.980770.971920.00000
20642013.05.20 22:34close6880.100.981960.971920.0000011.9010940.04
20652013.05.21 00:18buy6890.100.980170.000000.00000
20662013.05.21 00:18modify6890.100.980170.971360.00000
20672013.05.21 01:05close6890.100.976220.971360.00000-39.5010900.54
20682013.05.22 00:57buy6900.100.978960.000000.00000
20692013.05.22 00:57modify6900.100.978960.970150.00000
20702013.05.22 03:12close6900.100.980150.970150.0000011.9010912.44
20712013.05.23 08:31sell6910.100.964470.000000.00000
20722013.05.23 08:31modify6910.100.964470.973280.00000
20732013.05.23 09:22close6910.100.968690.973280.00000-42.2010870.24
20742013.05.23 09:22sell6920.100.968570.000000.00000
20752013.05.23 09:22modify6920.100.968570.977320.00000
20762013.05.23 09:34close6920.100.967470.977320.0000011.0010881.24
20772013.05.23 09:56sell6930.100.968200.000000.00000
20782013.05.23 09:56modify6930.100.968200.977000.00000
20792013.05.23 10:42close6930.100.972640.977000.00000-44.4010836.84
20802013.05.23 22:35buy6940.100.972760.000000.00000
20812013.05.23 22:35modify6940.100.972760.963940.00000
20822013.05.23 23:54close6940.100.968940.963940.00000-38.2010798.64
20832013.05.24 11:46sell6950.100.970310.000000.00000
20842013.05.24 11:46modify6950.100.970310.979120.00000
20852013.05.24 12:13close6950.100.969170.979120.0000011.4010810.04
20862013.05.27 06:16sell6960.100.963710.000000.00000
20872013.05.27 06:16modify6960.100.963710.972510.00000
20882013.05.27 11:36buy6970.100.964770.000000.00000
20892013.05.27 11:36modify6970.100.964770.955970.00000
20902013.05.27 13:40close6960.100.962750.972510.000009.6010819.64
20912013.05.28 00:15close6970.100.960720.955970.00000-40.3410779.30
20922013.05.28 03:31sell6980.100.965230.000000.00000
20932013.05.28 03:31modify6980.100.965230.974030.00000
20942013.05.28 04:35close6980.100.964040.974030.0000011.9010791.20
20952013.05.28 14:16buy6990.100.965310.000000.00000
20962013.05.28 14:16modify6990.100.965310.956480.00000
20972013.05.28 20:57close6990.100.961500.956480.00000-38.1010753.10
20982013.05.29 03:07sell7000.100.957520.000000.00000
20992013.05.29 03:07modify7000.100.957520.966350.00000
21002013.05.29 03:22close7000.100.956060.966350.0000014.6010767.70
21012013.05.29 08:01sell7010.100.957090.000000.00000
21022013.05.29 08:01modify7010.100.957090.965890.00000
21032013.05.29 10:53close7010.100.961860.965890.00000-47.7010720.00
21042013.05.30 00:50buy7020.100.961690.000000.00000
21052013.05.30 00:50modify7020.100.961690.952900.00000
21062013.05.30 01:34close7020.100.962960.952900.0000012.7010732.70
21072013.05.30 08:09buy7030.100.966260.000000.00000
21082013.05.30 08:09modify7030.100.966260.957480.00000
21092013.05.30 08:25close7030.100.967610.957480.0000013.5010746.20
21102013.05.30 10:32buy7040.100.964700.000000.00000
21112013.05.30 10:32modify7040.100.964700.955870.00000
21122013.05.30 11:31close7040.100.959860.955870.00000-48.4010697.80
21132013.05.30 13:31sell7050.100.964350.000000.00000
21142013.05.30 13:31modify7050.100.964350.973170.00000
21152013.05.30 13:37close7050.100.963040.973170.0000013.1010710.90
21162013.05.30 21:24buy7060.100.965970.000000.00000
21172013.05.30 21:24modify7060.100.965970.957160.00000
21182013.05.30 22:17close7060.100.967140.957160.0000011.7010722.60
21192013.05.31 12:17sell7070.100.960690.000000.00000
21202013.05.31 12:17modify7070.100.960690.969470.00000
21212013.05.31 12:45close7070.100.959350.969470.0000013.4010736.00
21222013.06.03 13:46buy7080.100.963970.000000.00000
21232013.06.03 13:46modify7080.100.963970.955170.00000
21242013.06.03 14:01close7080.100.965160.955170.0000011.9010747.90
21252013.06.03 19:01buy7090.100.975350.000000.00000
21262013.06.03 19:01modify7090.100.975350.966530.00000
21272013.06.03 20:59close7090.100.976730.966530.0000013.8010761.70
21282013.06.04 00:06buy7100.100.974750.000000.00000
21292013.06.04 00:06modify7100.100.974750.965930.00000
21302013.06.04 00:41close7100.100.975660.965930.000009.1010770.80
21312013.06.04 01:18buy7110.100.974400.000000.00000
21322013.06.04 01:18modify7110.100.974400.965610.00000
21332013.06.04 03:49close7110.100.970570.965610.00000-38.3010732.50
21342013.06.04 06:35buy7120.100.968460.000000.00000
21352013.06.04 06:35modify7120.100.968460.959670.00000
21362013.06.04 07:05close7120.100.969650.959670.0000011.9010744.40
21372013.06.04 19:08sell7130.100.963530.000000.00000
21382013.06.04 19:08modify7130.100.963530.972330.00000
21392013.06.05 01:31close7130.100.961470.972330.0000020.2410764.64
21402013.06.05 04:16sell7140.100.965590.000000.00000
21412013.06.05 04:16modify7140.100.965590.974390.00000
21422013.06.05 04:33close7140.100.964670.974390.000009.2010773.84
21432013.06.05 17:46sell7150.100.953470.000000.00000
21442013.06.05 17:46modify7150.100.953470.962260.00000
21452013.06.05 18:32close7150.100.952500.962260.000009.7010783.54
21462013.06.05 19:31sell7160.100.953960.000000.00000
21472013.06.05 19:31modify7160.100.953960.962760.00000
21482013.06.05 22:36close7160.100.952590.962760.0000013.7010797.24
21492013.06.06 07:04sell7170.100.948160.000000.00000
21502013.06.06 07:04modify7170.100.948160.956970.00000
21512013.06.06 13:12close7170.100.947730.956970.000004.3010801.54
21522013.06.06 21:19buy7180.100.957740.000000.00000
21532013.06.06 21:19modify7180.100.957740.948870.00000
21542013.06.06 21:35close7180.100.958720.948870.000009.8010811.34
21552013.06.06 21:44buy7190.100.958090.000000.00000
21562013.06.06 21:44modify7190.100.958090.949310.00000
21572013.06.06 23:00close7190.100.953130.949310.00000-49.6010761.74
21582013.06.07 11:48sell7200.100.951260.000000.00000
21592013.06.07 11:48modify7200.100.951260.960060.00000
21602013.06.07 12:31close7200.100.949590.960060.0000016.7010778.44
21612013.06.07 16:06sell7210.100.949540.000000.00000
21622013.06.07 16:06modify7210.100.949540.958340.00000
21632013.06.07 16:22close7210.100.948410.958340.0000011.3010789.74
21642013.06.10 00:20sell7220.100.944170.000000.00000
21652013.06.10 00:20modify7220.100.944170.952960.00000
21662013.06.10 02:27close7220.100.942460.952960.0000017.1010806.84
21672013.06.10 05:38sell7230.100.942810.000000.00000
21682013.06.10 05:38modify7230.100.942810.951610.00000
21692013.06.10 06:53close7230.100.941500.951610.0000013.1010819.94
21702013.06.10 08:01sell7240.100.943880.000000.00000
21712013.06.10 08:01modify7240.100.943880.952680.00000
21722013.06.10 08:13close7240.100.942350.952680.0000015.3010835.24
21732013.06.10 23:02buy7250.100.945540.000000.00000
21742013.06.10 23:02modify7250.100.945540.936720.00000
21752013.06.10 23:41close7250.100.941720.936720.00000-38.2010797.04
21762013.06.11 13:18sell7260.100.936630.000000.00000
21772013.06.11 13:18modify7260.100.936630.945440.00000
21782013.06.11 14:43close7260.100.941060.945440.00000-44.3010752.74
21792013.06.11 14:43sell7270.100.940960.000000.00000
21802013.06.11 14:43modify7270.100.940960.949750.00000
21812013.06.11 14:47close7270.100.939640.949750.0000013.2010765.94
21822013.06.12 13:46buy7280.100.950630.000000.00000
21832013.06.12 13:46modify7280.100.950630.941850.00000
21842013.06.12 13:51close7280.100.951830.941850.0000012.0010777.94
21852013.06.12 14:01buy7290.100.951650.000000.00000
21862013.06.12 14:01modify7290.100.951650.942870.00000
21872013.06.12 16:14close7290.100.952840.942870.0000011.9010789.84
21882013.06.12 19:01buy7300.100.948770.000000.00000
21892013.06.12 19:01modify7300.100.948770.939970.00000
21902013.06.13 01:30close7300.100.943660.939970.00000-50.6210739.22
21912013.06.13 23:31buy7310.100.961770.000000.00000
21922013.06.13 23:31modify7310.100.961770.952980.00000
21932013.06.14 04:01close7310.100.957920.952980.00000-38.3410700.88
21942013.06.14 20:26buy7320.100.958210.000000.00000
21952013.06.14 20:26modify7320.100.958210.949410.00000
21962013.06.17 00:09close7320.100.959110.949410.000009.1610710.04
21972013.06.17 12:46buy7330.100.960230.000000.00000
21982013.06.17 12:46modify7330.100.960230.951430.00000
21992013.06.17 15:05close7330.100.956330.951430.00000-39.0010671.04
22002013.06.17 19:47sell7340.100.957210.000000.00000
22012013.06.17 19:47modify7340.100.957210.966010.00000
22022013.06.17 20:26close7340.100.956030.966010.0000011.8010682.84
22032013.06.17 23:46sell7350.100.956360.000000.00000
22042013.06.17 23:46modify7350.100.956360.965170.00000
22052013.06.18 01:16close7350.100.955380.965170.000009.4410692.28
22062013.06.18 12:32sell7360.100.946760.000000.00000
22072013.06.18 12:32modify7360.100.946760.955560.00000
22082013.06.18 12:36close7360.100.945550.955560.0000012.1010704.38
22092013.06.18 13:16sell7370.100.947250.000000.00000
22102013.06.18 13:16modify7370.100.947250.956040.00000
22112013.06.18 14:02close7370.100.945760.956040.0000014.9010719.28
22122013.06.18 15:54sell7380.100.949290.000000.00000
22132013.06.18 15:54modify7380.100.949290.958080.00000
22142013.06.18 19:21close7380.100.948330.958080.000009.6010728.88
22152013.06.19 03:02sell7390.100.947450.000000.00000
22162013.06.19 03:02modify7390.100.947450.956270.00000
22172013.06.19 08:18close7390.100.951570.956270.00000-41.2010687.68
22182013.06.19 11:01buy7400.100.949170.000000.00000
22192013.06.19 11:01modify7400.100.949170.940380.00000
22202013.06.19 12:12close7400.100.950280.940380.0000011.1010698.78
22212013.06.19 13:31sell7410.100.951110.000000.00000
22222013.06.19 13:31modify7410.100.951110.959880.00000
22232013.06.19 17:58close7410.100.954910.959880.00000-38.0010660.78
22242013.06.20 11:03sell7420.100.920780.000000.00000
22252013.06.20 11:03modify7420.100.920780.929600.00000
22262013.06.20 11:38close7420.100.919610.929600.0000011.7010672.48
22272013.06.20 16:26sell7430.100.921110.000000.00000
22282013.06.20 16:26modify7430.100.921110.929920.00000
22292013.06.20 17:19close7430.100.919730.929920.0000013.8010686.28
22302013.06.20 20:31sell7440.100.920560.000000.00000
22312013.06.20 20:31modify7440.100.920560.929350.00000
22322013.06.20 20:38close7440.100.919510.929350.0000010.5010696.78
22332013.06.21 00:31sell7450.100.921750.000000.00000
22342013.06.21 00:31modify7450.100.921750.930550.00000
22352013.06.21 00:39close7450.100.920490.930550.0000012.6010709.38
22362013.06.21 01:46sell7460.100.922360.000000.00000
22372013.06.21 01:46modify7460.100.922360.931140.00000
22382013.06.21 04:57close7460.100.921040.931140.0000013.2010722.58
22392013.06.21 17:18sell7470.100.924650.000000.00000
22402013.06.21 17:18modify7470.100.924650.933420.00000
22412013.06.21 17:21close7470.100.923370.933420.0000012.8010735.38
22422013.06.21 19:01sell7480.100.924860.000000.00000
22432013.06.21 19:01modify7480.100.924860.933650.00000
22442013.06.21 19:47close7480.100.923550.933650.0000013.1010748.48
22452013.06.23 23:05sell7490.100.923630.000000.00000
22462013.06.23 23:05modify7490.100.923630.932430.00000
22472013.06.24 01:05close7490.100.922440.932430.0000011.5410760.02
22482013.06.24 10:17sell7500.100.919330.000000.00000
22492013.06.24 10:17modify7500.100.919330.928130.00000
22502013.06.24 11:24close7500.100.918180.928130.0000011.5010771.52
22512013.06.24 20:25buy7510.100.926050.000000.00000
22522013.06.24 20:25modify7510.100.926050.917250.00000
22532013.06.24 23:34close7510.100.927510.917250.0000014.6010786.12
22542013.06.25 00:31buy7520.100.924470.000000.00000
22552013.06.25 00:31modify7520.100.924470.915670.00000
22562013.06.25 01:43close7520.100.925590.915670.0000011.2010797.32
22572013.06.25 20:33buy7530.100.925250.000000.00000
22582013.06.25 20:33modify7530.100.925250.916470.00000
22592013.06.25 21:27close7530.100.926410.916470.0000011.6010808.92
22602013.06.26 16:11buy7540.100.928860.000000.00000
22612013.06.26 16:11modify7540.100.928860.920010.00000
22622013.06.26 16:25close7540.100.929830.920010.000009.7010818.62
22632013.06.26 17:31buy7550.100.928160.000000.00000
22642013.06.26 17:31modify7550.100.928160.919350.00000
22652013.06.26 22:46sell7560.100.928740.000000.00000
22662013.06.26 22:46modify7560.100.928740.937560.00000
22672013.06.26 23:13close7550.100.929270.919350.0000011.1010829.72
22682013.06.27 02:06close7560.100.932600.937560.00000-39.6810790.04
22692013.06.28 06:01sell7570.100.927530.000000.00000
22702013.06.28 06:01modify7570.100.927530.936290.00000
22712013.06.28 06:32close7570.100.926420.936290.0000011.1010801.14
22722013.07.01 01:31sell7580.100.915860.000000.00000
22732013.07.01 01:31modify7580.100.915860.924670.00000
22742013.07.01 06:19close7580.100.919690.924670.00000-38.3010762.84
22752013.07.01 06:20sell7590.100.919890.000000.00000
22762013.07.01 06:20modify7590.100.919890.928670.00000
22772013.07.01 07:14close7590.100.918640.928670.0000012.5010775.34
22782013.07.02 02:03buy7600.100.922100.000000.00000
22792013.07.02 02:03modify7600.100.922100.913330.00000
22802013.07.02 04:39close7600.100.917650.913330.00000-44.5010730.84
22812013.07.03 01:17sell7610.100.916670.000000.00000
22822013.07.03 01:17modify7610.100.916670.925470.00000
22832013.07.03 02:51close7610.100.915320.925470.0000013.5010744.34
22842013.07.03 11:37sell7620.100.909360.000000.00000
22852013.07.03 11:37modify7620.100.909360.918150.00000
22862013.07.03 11:52close7620.100.908240.918150.0000011.2010755.54
22872013.07.03 20:47sell7630.100.908600.000000.00000
22882013.07.03 20:47modify7630.100.908600.917390.00000
22892013.07.04 03:06close7630.100.912850.917390.00000-43.5810711.96
22902013.07.05 03:16buy7640.100.912480.000000.00000
22912013.07.05 03:16modify7640.100.912480.903670.00000
22922013.07.05 04:35close7640.100.913630.903670.0000011.5010723.46
22932013.07.08 09:03sell7650.100.907220.000000.00000
22942013.07.08 09:03modify7650.100.907220.916030.00000
22952013.07.08 13:29close7650.100.911070.916030.00000-38.5010684.96
22962013.07.09 00:02buy7660.100.911870.000000.00000
22972013.07.09 00:02modify7660.100.911870.903050.00000
22982013.07.09 03:26close7660.100.912870.903050.0000010.0010694.96
22992013.07.09 10:20buy7670.100.915560.000000.00000
23002013.07.09 10:20modify7670.100.915560.906760.00000
23012013.07.09 11:31close7670.100.916570.906760.0000010.1010705.06
23022013.07.09 20:47buy7680.100.917730.000000.00000
23032013.07.09 20:47modify7680.100.917730.908940.00000
23042013.07.10 01:26close7680.100.918040.908940.000003.2610708.32
23052013.07.11 06:46buy7690.100.927440.000000.00000
23062013.07.11 06:46modify7690.100.927440.918640.00000
23072013.07.11 07:13close7690.100.923540.918640.00000-39.0010669.32
23082013.07.11 07:13buy7700.100.923670.000000.00000
23092013.07.11 07:13modify7700.100.923670.914870.00000
23102013.07.11 12:25close7700.100.919750.914870.00000-39.2010630.12
23112013.07.11 18:32sell7710.100.916830.000000.00000
23122013.07.11 18:32modify7710.100.916830.925620.00000
23132013.07.11 22:46close7710.100.916540.925620.000002.9010633.02
23142013.07.12 02:19sell7720.100.917570.000000.00000
23152013.07.12 02:19modify7720.100.917570.926380.00000
23162013.07.12 03:07close7720.100.916460.926380.0000011.1010644.12
23172013.07.12 14:02sell7730.100.907260.000000.00000
23182013.07.12 14:02modify7730.100.907260.916060.00000
23192013.07.12 14:10close7730.100.905880.916060.0000013.8010657.92
23202013.07.14 22:01sell7740.100.907930.000000.00000
23212013.07.14 22:01modify7740.100.907930.916710.00000
23222013.07.14 22:48close7740.100.906900.916710.0000010.3010668.22
23232013.07.14 23:47sell7750.100.908780.000000.00000
23242013.07.14 23:47modify7750.100.908780.917560.00000
23252013.07.15 00:10close7750.100.907200.917560.0000015.4410683.66
23262013.07.15 02:02sell7760.100.910810.000000.00000
23272013.07.15 02:02modify7760.100.910810.919620.00000
23282013.07.15 02:03close7760.100.909590.919620.0000012.2010695.86
23292013.07.15 05:01sell7770.100.911080.000000.00000
23302013.07.15 05:01modify7770.100.911080.919900.00000
23312013.07.15 06:38close7770.100.909880.919900.0000012.0010707.86
23322013.07.15 13:49sell7780.100.909150.000000.00000
23332013.07.15 13:49modify7780.100.909150.917970.00000
23342013.07.15 14:26close7780.100.907830.917970.0000013.2010721.06
23352013.07.15 19:39sell7790.100.910180.000000.00000
23362013.07.15 19:39modify7790.100.910180.919000.00000
23372013.07.15 22:55close7790.100.908790.919000.0000013.9010734.96
23382013.07.16 13:16buy7800.100.919920.000000.00000
23392013.07.16 13:16modify7800.100.919920.911110.00000
23402013.07.16 13:23close7800.100.921050.911110.0000011.3010746.26
23412013.07.17 00:46buy7810.100.922920.000000.00000
23422013.07.17 00:46modify7810.100.922920.914110.00000
23432013.07.17 01:02close7810.100.924070.914110.0000011.5010757.76
23442013.07.17 01:33buy7820.100.922710.000000.00000
23452013.07.17 01:33modify7820.100.922710.913910.00000
23462013.07.17 03:02close7820.100.923670.913910.000009.6010767.36
23472013.07.18 09:53sell7830.100.917060.000000.00000
23482013.07.18 09:53modify7830.100.917060.925870.00000
23492013.07.18 12:19close7830.100.915650.925870.0000014.1010781.46
23502013.07.18 17:56sell7840.100.917070.000000.00000
23512013.07.18 17:56modify7840.100.917070.925860.00000
23522013.07.19 00:18close7840.100.916390.925860.000006.4410787.90
23532013.07.19 02:46sell7850.100.918320.000000.00000
23542013.07.19 02:46modify7850.100.918320.927130.00000
23552013.07.19 06:05close7850.100.917220.927130.0000011.0010798.90
23562013.07.19 14:41buy7860.100.920230.000000.00000
23572013.07.19 14:41modify7860.100.920230.911460.00000
23582013.07.21 23:35sell7870.100.919750.000000.00000
23592013.07.21 23:35modify7870.100.919750.928550.00000
23602013.07.21 23:37close7860.100.920250.911460.000000.2010799.10
23612013.07.22 08:11buy7880.100.920420.000000.00000
23622013.07.22 08:11modify7880.100.920420.911630.00000
23632013.07.22 08:22close7870.100.919660.928550.000000.5410799.64
23642013.07.22 11:05close7880.100.921380.911630.000009.6010809.24
23652013.07.22 11:07sell7890.100.921080.000000.00000
23662013.07.22 11:07modify7890.100.921080.929870.00000
23672013.07.22 14:01close7890.100.924900.929870.00000-38.2010771.04
23682013.07.22 18:33buy7900.100.924830.000000.00000
23692013.07.22 18:33modify7900.100.924830.916030.00000
23702013.07.22 20:43close7900.100.925770.916030.000009.4010780.44
23712013.07.23 06:05buy7910.100.925340.000000.00000
23722013.07.23 06:05modify7910.100.925340.916520.00000
23732013.07.23 06:27close7910.100.926470.916520.0000011.3010791.74
23742013.07.23 09:46buy7920.100.923590.000000.00000
23752013.07.23 09:46modify7920.100.923590.914790.00000
23762013.07.23 10:22close7920.100.924590.914790.0000010.0010801.74
23772013.07.24 05:49buy7930.100.925440.000000.00000
23782013.07.24 05:49modify7930.100.925440.916650.00000
23792013.07.24 07:53close7930.100.920920.916650.00000-45.2010756.54
23802013.07.24 10:47sell7940.100.922310.000000.00000
23812013.07.24 10:47modify7940.100.922310.931130.00000
23822013.07.24 12:31close7940.100.921080.931130.0000012.3010768.84
23832013.07.24 20:31sell7950.100.916690.000000.00000
23842013.07.24 20:31modify7950.100.916690.925490.00000
23852013.07.24 22:09close7950.100.915790.925490.000009.0010777.84
23862013.07.25 05:01sell7960.100.915650.000000.00000
23872013.07.25 05:01modify7960.100.915650.924460.00000
23882013.07.25 07:48close7960.100.914660.924460.000009.9010787.74
23892013.07.25 22:22buy7970.100.923690.000000.00000
23902013.07.25 22:22modify7970.100.923690.914890.00000
23912013.07.26 00:11close7970.100.924810.914890.0000011.3610799.10
23922013.07.26 04:56buy7980.100.926080.000000.00000
23932013.07.26 04:56modify7980.100.926080.917300.00000
23942013.07.26 05:19close7980.100.927220.917300.0000011.4010810.50
23952013.07.26 06:58buy7990.100.925620.000000.00000
23962013.07.26 06:58modify7990.100.925620.916810.00000
23972013.07.26 07:49close7990.100.927130.916810.0000015.1010825.60
23982013.07.26 10:50buy8000.100.927400.000000.00000
23992013.07.26 10:50modify8000.100.927400.918620.00000
24002013.07.26 14:52close8000.100.923580.918620.00000-38.2010787.40
24012013.07.29 04:46buy8010.100.925710.000000.00000
24022013.07.29 04:46modify8010.100.925710.916910.00000
24032013.07.29 14:12close8010.100.921740.916910.00000-39.7010747.70
24042013.07.30 11:16sell8020.100.908360.000000.00000
24052013.07.30 11:16modify8020.100.908360.917140.00000
24062013.07.30 14:12close8020.100.907060.917140.0000013.0010760.70
24072013.07.30 19:32sell8030.100.906510.000000.00000
24082013.07.30 19:32modify8030.100.906510.915320.00000
24092013.07.31 00:27close8030.100.904790.915320.0000016.8410777.54
24102013.07.31 06:03sell8040.100.903940.000000.00000
24112013.07.31 06:03modify8040.100.903940.912720.00000
24122013.07.31 06:24close8040.100.902920.912720.0000010.2010787.74
24132013.07.31 09:16sell8050.100.904310.000000.00000
24142013.07.31 09:16modify8050.100.904310.913080.00000
24152013.07.31 09:22close8050.100.903300.913080.0000010.1010797.84
24162013.07.31 18:47sell8060.100.899320.000000.00000
24172013.07.31 18:47modify8060.100.899320.908140.00000
24182013.07.31 21:01close8060.100.898120.908140.0000012.0010809.84
24192013.08.01 18:05sell8070.100.894030.000000.00000
24202013.08.01 18:05modify8070.100.894030.902800.00000
24212013.08.01 19:19close8070.100.892900.902800.0000011.3010821.14
24222013.08.01 22:31sell8080.100.894080.000000.00000
24232013.08.01 22:31modify8080.100.894080.902880.00000
24242013.08.02 00:20close8080.100.892980.902880.0000010.6410831.78
24252013.08.02 12:02sell8090.100.890780.000000.00000
24262013.08.02 12:02modify8090.100.890780.899580.00000
24272013.08.02 12:10close8090.100.889820.899580.000009.6010841.38
24282013.08.05 05:05sell8100.100.887600.000000.00000
24292013.08.05 05:05modify8100.100.887600.896410.00000
24302013.08.05 08:35close8100.100.891410.896410.00000-38.1010803.28
24312013.08.05 10:10sell8110.100.891530.000000.00000
24322013.08.05 10:10modify8110.100.891530.900320.00000
24332013.08.05 10:35close8110.100.890460.900320.0000010.7010813.98
24342013.08.05 10:49buy8120.100.889850.000000.00000
24352013.08.05 10:49modify8120.100.889850.881040.00000
24362013.08.05 13:58close8120.100.890820.881040.000009.7010823.68
24372013.08.05 14:52sell8130.100.891280.000000.00000
24382013.08.05 14:52modify8130.100.891280.900070.00000
24392013.08.05 15:07close8130.100.890120.900070.0000011.6010835.28
24402013.08.05 16:01sell8140.100.891490.000000.00000
24412013.08.05 16:01modify8140.100.891490.900290.00000
24422013.08.05 17:44close8140.100.890190.900290.0000013.0010848.28
24432013.08.05 17:46buy8150.100.889870.000000.00000
24442013.08.05 17:46modify8150.100.889870.881170.00000
24452013.08.05 17:55close8150.100.890870.881170.0000010.0010858.28
24462013.08.06 00:07buy8160.100.891100.000000.00000
24472013.08.06 00:07modify8160.100.891100.882300.00000
24482013.08.06 00:44close8160.100.892350.882300.0000012.5010870.78
24492013.08.06 11:11buy8170.100.896290.000000.00000
24502013.08.06 11:11modify8170.100.896290.887510.00000
24512013.08.06 12:30close8170.100.897680.887510.0000013.9010884.68
24522013.08.07 13:21sell8180.100.894980.000000.00000
24532013.08.07 13:21modify8180.100.894980.903820.00000
24542013.08.07 15:00close8180.100.898900.903820.00000-39.2010845.48
24552013.08.07 18:59buy8190.100.899030.000000.00000
24562013.08.07 18:59modify8190.100.899030.890220.00000
24572013.08.07 20:32close8190.100.900000.890220.000009.7010855.18
24582013.08.08 07:51buy8200.100.905320.000000.00000
24592013.08.08 07:51modify8200.100.905320.896490.00000
24602013.08.08 08:38close8200.100.906220.896490.000009.0010864.18
24612013.08.08 20:05buy8210.100.911000.000000.00000
24622013.08.08 20:05modify8210.100.911000.902200.00000
24632013.08.09 01:41close8210.100.912590.902200.0000016.0610880.24
24642013.08.09 19:46buy8220.100.919100.000000.00000
24652013.08.09 19:46modify8220.100.919100.910300.00000
24662013.08.12 01:04close8220.100.920220.910300.0000011.3610891.60
24672013.08.12 05:25buy8230.100.919400.000000.00000
24682013.08.12 05:25modify8230.100.919400.910620.00000
24692013.08.12 05:45close8230.100.920440.910620.0000010.4010902.00
24702013.08.12 06:46buy8240.100.919210.000000.00000
24712013.08.12 06:46modify8240.100.919210.910390.00000
24722013.08.12 07:54close8240.100.915260.910390.00000-39.5010862.50
24732013.08.12 07:54buy8250.100.915370.000000.00000
24742013.08.12 07:54modify8250.100.915370.906570.00000
24752013.08.12 11:23close8250.100.916320.906570.000009.5010872.00
24762013.08.12 11:24sell8260.100.916530.000000.00000
24772013.08.12 11:24modify8260.100.916530.925330.00000
24782013.08.12 16:58close8260.100.915610.925330.000009.2010881.20
24792013.08.12 17:03buy8270.100.915610.000000.00000
24802013.08.12 17:03modify8270.100.915610.906810.00000
24812013.08.12 23:03close8270.100.911620.906810.00000-39.9010841.30
24822013.08.14 03:18sell8280.100.910310.000000.00000
24832013.08.14 03:18modify8280.100.910310.919130.00000
24842013.08.14 04:45close8280.100.909340.919130.000009.7010851.00
24852013.08.14 17:46buy8290.100.913070.000000.00000
24862013.08.14 17:46modify8290.100.913070.904280.00000
24872013.08.14 18:59close8290.100.914210.904280.0000011.4010862.40
24882013.08.14 20:56buy8300.100.912540.000000.00000
24892013.08.14 20:56modify8300.100.912540.903710.00000
24902013.08.14 23:40close8300.100.913810.903710.0000012.7010875.10
24912013.08.15 05:54buy8310.100.916880.000000.00000
24922013.08.15 05:54modify8310.100.916880.908060.00000
24932013.08.15 08:12close8310.100.918100.908060.0000012.2010887.30
24942013.08.15 16:31sell8320.100.910410.000000.00000
24952013.08.15 16:31modify8320.100.910410.919150.00000
24962013.08.15 17:37close8320.100.914270.919150.00000-38.6010848.70
24972013.08.16 05:49buy8330.100.914670.000000.00000
24982013.08.16 05:49modify8330.100.914670.905880.00000
24992013.08.16 06:52close8330.100.915770.905880.0000011.0010859.70
25002013.08.16 16:16buy8340.100.918470.000000.00000
25012013.08.16 16:16modify8340.100.918470.909670.00000
25022013.08.16 18:54close8340.100.919640.909670.0000011.7010871.40
25032013.08.19 05:01buy8350.100.921030.000000.00000
25042013.08.19 05:01modify8350.100.921030.912240.00000
25052013.08.19 10:23close8350.100.917110.912240.00000-39.2010832.20
25062013.08.19 10:23buy8360.100.917170.000000.00000
25072013.08.19 10:23modify8360.100.917170.908380.00000
25082013.08.19 15:51close8360.100.912810.908380.00000-43.6010788.60
25092013.08.19 22:59sell8370.100.913240.000000.00000
25102013.08.19 22:59modify8370.100.913240.922020.00000
25112013.08.19 23:17close8370.100.912100.922020.0000011.4010800.00
25122013.08.20 09:46sell8380.100.905980.000000.00000
25132013.08.20 09:46modify8380.100.905980.914760.00000
25142013.08.20 19:44close8380.100.909850.914760.00000-38.7010761.30
25152013.08.21 10:40sell8390.100.903110.000000.00000
25162013.08.21 10:40modify8390.100.903110.911950.00000
25172013.08.21 13:05close8390.100.901810.911950.0000013.0010774.30
25182013.08.21 16:31sell8400.100.902650.000000.00000
25192013.08.21 16:31modify8400.100.902650.911420.00000
25202013.08.21 18:02close8400.100.900010.911420.0000026.4010800.70
25212013.08.21 23:16sell8410.100.898510.000000.00000
25222013.08.21 23:16modify8410.100.898510.907310.00000
25232013.08.21 23:25close8410.100.897410.907310.0000011.0010811.70
25242013.08.22 05:07sell8420.100.899650.000000.00000
25252013.08.22 05:07modify8420.100.899650.908430.00000
25262013.08.22 05:42close8420.100.898270.908430.0000013.8010825.50
25272013.08.22 07:31sell8430.100.900690.000000.00000
25282013.08.22 07:31modify8430.100.900690.909500.00000
25292013.08.22 09:06close8430.100.899580.909500.0000011.1010836.60
25302013.08.22 12:46sell8440.100.901550.000000.00000
25312013.08.22 12:46modify8440.100.901550.910340.00000
25322013.08.22 18:20close8440.100.899940.910340.0000016.1010852.70
25332013.08.23 05:17buy8450.100.901290.000000.00000
25342013.08.23 05:17modify8450.100.901290.892500.00000
25352013.08.23 12:13close8450.100.897350.892500.00000-39.4010813.30
25362013.08.26 01:17buy8460.100.901610.000000.00000
25372013.08.26 01:17modify8460.100.901610.892820.00000
25382013.08.26 01:58close8460.100.902720.892820.0000011.1010824.40
25392013.08.26 08:01buy8470.100.902440.000000.00000
25402013.08.26 08:01modify8470.100.902440.893670.00000
25412013.08.26 09:18close8470.100.903340.893670.000009.0010833.40
25422013.08.26 16:31buy8480.100.903150.000000.00000
25432013.08.26 16:31modify8480.100.903150.894350.00000
25442013.08.27 00:08close8480.100.899090.894350.00000-40.4410792.96
25452013.08.27 11:48sell8490.100.896140.000000.00000
25462013.08.27 11:48modify8490.100.896140.904950.00000
25472013.08.27 12:36close8490.100.894970.904950.0000011.7010804.66
25482013.08.27 22:06buy8500.100.897350.000000.00000
25492013.08.27 22:06modify8500.100.897350.888610.00000
25502013.08.27 23:04close8500.100.898320.888610.000009.7010814.36
25512013.08.28 09:18sell8510.100.892840.000000.00000
25522013.08.28 09:18modify8510.100.892840.901650.00000
25532013.08.28 10:35close8510.100.891560.901650.0000012.8010827.16
25542013.08.28 15:06sell8520.100.894750.000000.00000
25552013.08.28 15:06modify8520.100.894750.903510.00000
25562013.08.28 21:18close8520.100.893650.903510.0000011.0010838.16
25572013.08.29 06:47buy8530.100.895700.000000.00000
25582013.08.29 06:47modify8530.100.895700.886910.00000
25592013.08.29 12:18sell8540.100.894510.000000.00000
25602013.08.29 12:18modify8540.100.894510.903310.00000
25612013.08.29 12:31close8540.100.891750.903310.0000027.6010865.76
25622013.08.29 12:31close8530.100.891630.886910.00000-40.7010825.06
25632013.08.30 03:40sell8550.100.894780.000000.00000
25642013.08.30 03:40modify8550.100.894780.903580.00000
25652013.08.30 04:40close8550.100.893590.903580.0000011.9010836.96
25662013.08.30 08:32buy8560.100.892510.000000.00000
25672013.08.30 08:32modify8560.100.892510.883730.00000
25682013.08.30 11:00close8560.100.893790.883730.0000012.8010849.76
25692013.09.02 12:31buy8570.100.899320.000000.00000
25702013.09.02 12:31modify8570.100.899320.890510.00000
25712013.09.02 23:30close8570.100.900490.890510.0000011.7010861.46
25722013.09.03 02:17buy8580.100.897370.000000.00000
25732013.09.03 02:17modify8580.100.897370.888600.00000
25742013.09.03 02:30close8580.100.898330.888600.000009.6010871.06
25752013.09.03 08:02buy8590.100.902380.000000.00000
25762013.09.03 08:02modify8590.100.902380.893610.00000
25772013.09.03 08:38close8590.100.903290.893610.000009.1010880.16
25782013.09.03 17:00buy8600.100.904030.000000.00000
25792013.09.03 17:00modify8600.100.904030.895180.00000
25802013.09.03 18:05close8600.100.905150.895180.0000011.2010891.36
25812013.09.04 17:47buy8610.100.917010.000000.00000
25822013.09.04 17:47modify8610.100.917010.908210.00000
25832013.09.05 01:55close8610.100.918360.908210.0000013.9810905.34
25842013.09.05 07:42buy8620.100.914560.000000.00000
25852013.09.05 07:42modify8620.100.914560.905770.00000
25862013.09.05 10:32sell8630.100.914980.000000.00000
25872013.09.05 10:32modify8630.100.914980.923770.00000
25882013.09.05 11:21close8630.100.913630.923770.0000013.5010918.84
25892013.09.06 06:41sell8640.100.913650.000000.00000
25902013.09.06 06:41modify8640.100.913650.922450.00000
25912013.09.06 10:44close8620.100.915460.905770.000009.1610928.00
25922013.09.06 12:31close8640.100.920200.922450.00000-65.5010862.50
25932013.09.06 18:37buy8650.100.919390.000000.00000
25942013.09.06 18:37modify8650.100.919390.910600.00000
25952013.09.08 21:00close8650.100.920300.910600.000009.1010871.60
25962013.09.08 23:46buy8660.100.918950.000000.00000
25972013.09.08 23:46modify8660.100.918950.910150.00000
25982013.09.09 03:04close8660.100.920090.910150.0000011.5610883.16
25992013.09.09 20:52buy8670.100.922610.000000.00000
26002013.09.09 20:52modify8670.100.922610.913820.00000
26012013.09.10 00:17close8670.100.923790.913820.0000011.9610895.12
26022013.09.10 06:34buy8680.100.926200.000000.00000
26032013.09.10 06:34modify8680.100.926200.917350.00000
26042013.09.10 09:55close8680.100.927350.917350.0000011.5010906.62
26052013.09.11 11:31buy8690.100.929270.000000.00000
26062013.09.11 11:31modify8690.100.929270.920460.00000
26072013.09.11 14:04close8690.100.930380.920460.0000011.1010917.72
26082013.09.12 12:48sell8700.100.925260.000000.00000
26092013.09.12 12:48modify8700.100.925260.934060.00000
26102013.09.12 13:13close8700.100.924320.934060.000009.4010927.12
26112013.09.12 14:16sell8710.100.926320.000000.00000
26122013.09.12 14:16modify8710.100.926320.935110.00000
26132013.09.12 17:48buy8720.100.926300.000000.00000
26142013.09.12 17:48modify8720.100.926300.917500.00000
26152013.09.12 20:36close8720.100.927250.917500.000009.5010936.62
26162013.09.13 02:24close8710.100.925350.935110.000009.3410945.96
26172013.09.13 18:01sell8730.100.924960.000000.00000
26182013.09.13 18:01modify8730.100.924960.933820.00000
26192013.09.13 20:31close8730.100.924050.933820.000009.1010955.06
26202013.09.15 23:56buy8740.100.932350.000000.00000
26212013.09.15 23:56modify8740.100.932350.923530.00000
26222013.09.16 00:12close8740.100.933680.923530.0000013.4610968.52
26232013.09.16 04:23buy8750.100.932830.000000.00000
26242013.09.16 04:23modify8750.100.932830.924030.00000
26252013.09.16 06:23close8750.100.933930.924030.0000011.0010979.52
26262013.09.16 13:31buy8760.100.937000.000000.00000
26272013.09.16 13:31modify8760.100.937000.928230.00000
26282013.09.16 15:47close8760.100.933170.928230.00000-38.3010941.22
26292013.09.16 15:47buy8770.100.933210.000000.00000
26302013.09.16 15:47modify8770.100.933210.924400.00000
26312013.09.17 01:53close8770.100.929070.924400.00000-41.2410899.98
26322013.09.17 05:41sell8780.100.931490.000000.00000
26332013.09.17 05:41modify8780.100.931490.940280.00000
26342013.09.17 12:10close8780.100.935300.940280.00000-38.1010861.88
26352013.09.18 23:01buy8790.100.949190.000000.00000
26362013.09.18 23:01modify8790.100.949190.940380.00000
26372013.09.18 23:30close8790.100.950370.940380.0000011.8010873.68
26382013.09.19 04:11buy8800.100.949150.000000.00000
26392013.09.19 04:11modify8800.100.949150.940350.00000
26402013.09.19 05:45close8800.100.950090.940350.000009.4010883.08
26412013.09.19 12:16buy8810.100.949690.000000.00000
26422013.09.19 12:16modify8810.100.949690.940920.00000
26432013.09.19 15:12close8810.100.945800.940920.00000-38.9010844.18
26442013.09.19 15:12buy8820.100.945860.000000.00000
26452013.09.19 15:12modify8820.100.945860.937070.00000
26462013.09.20 12:01close8820.100.942020.937070.00000-38.2410805.94
26472013.09.22 23:38sell8830.100.939720.000000.00000
26482013.09.22 23:38modify8830.100.939720.948520.00000
26492013.09.23 00:38close8830.100.938810.948520.000008.7410814.68
26502013.09.23 06:13sell8840.100.943500.000000.00000
26512013.09.23 06:13modify8840.100.943500.952330.00000
26522013.09.23 06:31close8840.100.942400.952330.0000011.0010825.68
26532013.09.23 09:46buy8850.100.941160.000000.00000
26542013.09.23 09:46modify8850.100.941160.932360.00000
26552013.09.23 10:54close8850.100.942310.932360.0000011.5010837.18
26562013.09.23 20:24buy8860.100.943940.000000.00000
26572013.09.23 20:24modify8860.100.943940.935140.00000
26582013.09.24 00:27close8860.100.939860.935140.00000-40.6410796.54
26592013.09.24 11:31sell8870.100.939310.000000.00000
26602013.09.24 11:31modify8870.100.939310.948080.00000
26612013.09.24 14:11close8870.100.938110.948080.0000012.0010808.54
26622013.09.25 20:27sell8880.100.937320.000000.00000
26632013.09.25 20:27modify8880.100.937320.946080.00000
26642013.09.25 21:40close8880.100.936410.946080.000009.1010817.64
26652013.09.26 05:32sell8890.100.937590.000000.00000
26662013.09.26 05:32modify8890.100.937590.946380.00000
26672013.09.26 13:26close8890.100.936660.946380.000009.3010826.94
26682013.09.27 14:16sell8900.100.931860.000000.00000
26692013.09.27 14:16modify8900.100.931860.940640.00000
26702013.09.27 14:39close8900.100.930760.940640.0000011.0010837.94
26712013.09.30 04:05sell8910.100.931250.000000.00000
26722013.09.30 04:05modify8910.100.931250.940040.00000
26732013.09.30 05:27close8910.100.930350.940040.000009.0010846.94
26742013.09.30 09:32sell8920.100.933330.000000.00000
26752013.09.30 09:32modify8920.100.933330.942120.00000
26762013.09.30 11:01close8920.100.932320.942120.0000010.1010857.04
26772013.09.30 11:17buy8930.100.931660.000000.00000
26782013.09.30 11:17modify8930.100.931660.922890.00000
26792013.09.30 12:17close8930.100.932700.922890.0000010.4010867.44
26802013.09.30 17:28buy8940.100.933100.000000.00000
26812013.09.30 17:28modify8940.100.933100.924290.00000
26822013.10.01 03:06sell8950.100.933290.000000.00000
26832013.10.01 03:06modify8950.100.933290.942070.00000
26842013.10.01 04:31close8940.100.935310.924290.0000022.2610889.70
26852013.10.01 04:34close8950.100.937230.942070.00000-39.4010850.30
26862013.10.01 12:31buy8960.100.941350.000000.00000
26872013.10.01 12:31modify8960.100.941350.932570.00000
26882013.10.02 01:51close8960.100.937340.932570.00000-39.9410810.36
26892013.10.02 01:51buy8970.100.937400.000000.00000
26902013.10.02 01:51modify8970.100.937400.928640.00000
26912013.10.02 14:46sell8980.100.936500.000000.00000
26922013.10.02 14:46modify8980.100.936500.945300.00000
26932013.10.02 19:01close8970.100.938440.928640.0000010.4010820.76
26942013.10.03 05:32buy8990.100.938300.000000.00000
26952013.10.03 05:32modify8990.100.938300.929530.00000
26962013.10.03 06:02close8990.100.939340.929530.0000010.4010831.16
26972013.10.03 14:01close8980.100.940660.945300.00000-42.6810788.48
26982013.10.03 14:49buy9000.100.937450.000000.00000
26992013.10.03 14:49modify9000.100.937450.928720.00000
27002013.10.03 14:58close9000.100.938620.928720.0000011.7010800.18
27012013.10.03 21:07buy9010.100.939280.000000.00000
27022013.10.03 21:07modify9010.100.939280.930450.00000
27032013.10.03 22:59close9010.100.940430.930450.0000011.5010811.68
27042013.10.04 11:03buy9020.100.942930.000000.00000
27052013.10.04 11:03modify9020.100.942930.934130.00000
27062013.10.04 12:32close9020.100.943840.934130.000009.1010820.78
27072013.10.04 17:19buy9030.100.942930.000000.00000
27082013.10.04 17:19modify9030.100.942930.934130.00000
27092013.10.06 22:56close9030.100.943920.934130.000009.9010830.68
27102013.10.07 10:46sell9040.100.941760.000000.00000
27112013.10.07 10:46modify9040.100.941760.950540.00000
27122013.10.07 12:31buy9050.100.940720.000000.00000
27132013.10.07 12:31modify9050.100.940720.931910.00000
27142013.10.07 12:35close9040.100.940770.950540.000009.9010840.58
27152013.10.07 13:45close9050.100.941870.931910.0000011.5010852.08
27162013.10.07 13:46sell9060.100.942040.000000.00000
27172013.10.07 13:46modify9060.100.942040.950850.00000
27182013.10.07 19:34buy9070.100.943310.000000.00000
27192013.10.07 19:34modify9070.100.943310.934500.00000
27202013.10.08 00:31close9070.100.944710.934500.0000014.1610866.24
27212013.10.08 10:12close9060.100.945910.950850.00000-39.0610827.18
27222013.10.08 15:31buy9080.100.944980.000000.00000
27232013.10.08 15:31modify9080.100.944980.936210.00000
27242013.10.08 19:31sell9090.100.943770.000000.00000
27252013.10.08 19:31modify9090.100.943770.952580.00000
27262013.10.08 20:33close9090.100.942470.952580.0000013.0010840.18
27272013.10.09 00:07sell9100.100.945270.000000.00000
27282013.10.09 00:07modify9100.100.945270.954080.00000
27292013.10.09 00:08close9080.100.945330.936210.000003.6610843.84
27302013.10.09 00:27close9100.100.944320.954080.000009.5010853.34
27312013.10.09 15:16buy9110.100.943470.000000.00000
27322013.10.09 15:16modify9110.100.943470.934660.00000
27332013.10.09 18:43close9110.100.944720.934660.0000012.5010865.84
27342013.10.10 06:31sell9120.100.941200.000000.00000
27352013.10.10 06:31modify9120.100.941200.949970.00000
27362013.10.10 12:48buy9130.100.942410.000000.00000
27372013.10.10 12:48modify9130.100.942410.933630.00000
27382013.10.10 13:33close9130.100.943350.933630.000009.4010875.24
27392013.10.10 14:10close9120.100.945760.949970.00000-45.6010829.64
27402013.10.10 14:10sell9140.100.945680.000000.00000
27412013.10.10 14:10modify9140.100.945680.954460.00000
27422013.10.10 22:16buy9150.100.944680.000000.00000
27432013.10.10 22:16modify9150.100.944680.935880.00000
27442013.10.10 22:17close9140.100.944280.954460.0000014.0010843.64
27452013.10.10 22:35close9150.100.945800.935880.0000011.2010854.84
27462013.10.11 05:08buy9160.100.946960.000000.00000
27472013.10.11 05:08modify9160.100.946960.938150.00000
27482013.10.11 06:27close9160.100.947940.938150.000009.8010864.64
27492013.10.11 13:01buy9170.100.945460.000000.00000
27502013.10.11 13:01modify9170.100.945460.936670.00000
27512013.10.11 14:26close9170.100.946570.936670.0000011.1010875.74
27522013.10.11 16:06sell9180.100.947560.000000.00000
27532013.10.11 16:06modify9180.100.947560.956350.00000
27542013.10.11 17:17close9180.100.946350.956350.0000012.1010887.84
27552013.10.11 20:34buy9190.100.946100.000000.00000
27562013.10.11 20:34modify9190.100.946100.937300.00000
27572013.10.13 23:47sell9200.100.944140.000000.00000
27582013.10.13 23:47modify9200.100.944140.952940.00000
27592013.10.14 03:05close9190.100.946150.937300.000000.6610888.50
27602013.10.14 10:15close9200.100.947990.952940.00000-38.8610849.64
27612013.10.15 16:05buy9210.100.952110.000000.00000
27622013.10.15 16:05modify9210.100.952110.943320.00000
27632013.10.15 21:27close9210.100.953020.943320.000009.1010858.74
27642013.10.15 23:01buy9220.100.950380.000000.00000
27652013.10.15 23:01modify9220.100.950380.941570.00000
27662013.10.15 23:26close9220.100.951500.941570.0000011.2010869.94
27672013.10.16 06:25sell9230.100.952740.000000.00000
27682013.10.16 06:25modify9230.100.952740.961510.00000
27692013.10.16 21:22close9230.100.956670.961510.00000-39.3010830.64
27702013.10.16 23:08buy9240.100.954310.000000.00000
27712013.10.16 23:08modify9240.100.954310.945510.00000
27722013.10.17 01:00close9240.100.955320.945510.0000010.5810841.22
27732013.10.17 02:31buy9250.100.953090.000000.00000
27742013.10.17 02:31modify9250.100.953090.944310.00000
27752013.10.17 03:18close9250.100.954200.944310.0000011.1010852.32
27762013.10.18 01:16buy9260.100.960960.000000.00000
27772013.10.18 01:16modify9260.100.960960.952170.00000
27782013.10.18 01:59close9260.100.962290.952170.0000013.3010865.62
27792013.10.18 12:16buy9270.100.965260.000000.00000
27802013.10.18 12:16modify9270.100.965260.956460.00000
27812013.10.18 12:57close9270.100.966400.956460.0000011.4010877.02
27822013.10.21 12:31buy9280.100.966110.000000.00000
27832013.10.21 12:31modify9280.100.966110.957290.00000
27842013.10.21 14:22close9280.100.967350.957290.0000012.4010889.42
27852013.10.23 03:32buy9290.100.973180.000000.00000
27862013.10.23 03:32modify9290.100.973180.964390.00000
27872013.10.23 04:06close9290.100.968480.964390.00000-47.0010842.42
27882013.10.23 04:06buy9300.100.968580.000000.00000
27892013.10.23 04:06modify9300.100.968580.959820.00000
27902013.10.23 04:33close9300.100.963830.959820.00000-47.5010794.92
27912013.10.23 23:03sell9310.100.963460.000000.00000
27922013.10.23 23:03modify9310.100.963460.972260.00000
27932013.10.24 01:37close9310.100.962250.972260.0000011.0210805.94
27942013.10.24 02:05sell9320.100.965610.000000.00000
27952013.10.24 02:05modify9320.100.965610.974410.00000
27962013.10.24 02:39close9320.100.964210.974410.0000014.0010819.94
27972013.10.24 16:06sell9330.100.960160.000000.00000
27982013.10.24 16:06modify9330.100.960160.968920.00000
27992013.10.25 00:28close9330.100.958920.968920.0000012.0410831.98
28002013.10.28 05:17buy9340.100.960060.000000.00000
28012013.10.28 05:17modify9340.100.960060.951270.00000
28022013.10.28 08:05close9340.100.961250.951270.0000011.9010843.88
28032013.10.28 18:43sell9350.100.958300.000000.00000
28042013.10.28 18:43modify9350.100.958300.967090.00000
28052013.10.28 19:49close9350.100.957370.967090.000009.3010853.18
28062013.10.29 21:36sell9360.100.948530.000000.00000
28072013.10.29 21:36modify9360.100.948530.957350.00000
28082013.10.30 00:10close9360.100.947210.957350.0000012.8410866.02
28092013.10.30 03:19sell9370.100.947840.000000.00000
28102013.10.30 03:19modify9370.100.947840.956670.00000
28112013.10.30 03:59close9370.100.946710.956670.0000011.3010877.32
28122013.10.30 04:25sell9380.100.948190.000000.00000
28132013.10.30 04:25modify9380.100.948190.956980.00000
28142013.10.30 11:31buy9390.100.950510.000000.00000
28152013.10.30 11:31modify9390.100.950510.941670.00000
28162013.10.30 18:02close9380.100.946890.956980.0000013.0010890.32
28172013.10.30 18:03close9390.100.946530.941670.00000-39.8010850.52
28182013.10.30 21:01sell9400.100.948480.000000.00000
28192013.10.30 21:01modify9400.100.948480.957290.00000
28202013.10.30 22:14close9400.100.947350.957290.0000011.3010861.82
28212013.10.31 01:58sell9410.100.950590.000000.00000
28222013.10.31 01:58modify9410.100.950590.959390.00000
28232013.10.31 02:51close9410.100.949550.959390.0000010.4010872.22
28242013.10.31 08:22sell9420.100.949990.000000.00000
28252013.10.31 08:22modify9420.100.949990.958810.00000
28262013.10.31 13:53close9420.100.949040.958810.000009.5010881.72
28272013.11.01 01:02sell9430.100.947330.000000.00000
28282013.11.01 01:02modify9430.100.947330.956130.00000
28292013.11.01 01:18close9430.100.946130.956130.0000012.0010893.72
28302013.11.01 04:48sell9440.100.948250.000000.00000
28312013.11.01 04:48modify9440.100.948250.957060.00000
28322013.11.01 08:18close9440.100.947100.957060.0000011.5010905.22
28332013.11.04 14:36buy9450.100.949430.000000.00000
28342013.11.04 14:36modify9450.100.949430.940670.00000
28352013.11.04 16:24close9450.100.950340.940670.000009.1010914.32
28362013.11.05 07:56sell9460.100.948470.000000.00000
28372013.11.05 07:56modify9460.100.948470.957260.00000
28382013.11.05 08:43close9460.100.947550.957260.000009.2010923.52
28392013.11.05 10:21sell9470.100.949260.000000.00000
28402013.11.05 10:21modify9470.100.949260.958090.00000
28412013.11.05 11:50close9470.100.953670.958090.00000-44.1010879.42
28422013.11.05 13:49buy9480.100.949850.000000.00000
28432013.11.05 13:49modify9480.100.949850.941060.00000
28442013.11.05 14:04close9480.100.951000.941060.0000011.5010890.92
28452013.11.05 14:46buy9490.100.949710.000000.00000
28462013.11.05 14:46modify9490.100.949710.940920.00000
28472013.11.05 22:01close9490.100.950640.940920.000009.3010900.22
28482013.11.06 16:36buy9500.100.951210.000000.00000
28492013.11.06 16:36modify9500.100.951210.942400.00000
28502013.11.06 17:53close9500.100.952330.942400.0000011.2010911.42
28512013.11.08 06:34sell9510.100.946880.000000.00000
28522013.11.08 06:34modify9510.100.946880.955680.00000
28532013.11.08 08:16close9510.100.945740.955680.0000011.4010922.82
28542013.11.08 17:27sell9520.100.938850.000000.00000
28552013.11.08 17:27modify9520.100.938850.947650.00000
28562013.11.08 19:00close9520.100.937930.947650.000009.2010932.02
28572013.11.08 21:48sell9530.100.938420.000000.00000
28582013.11.08 21:48modify9530.100.938420.947240.00000
28592013.11.10 23:09close9530.100.937270.947240.0000011.5010943.52
28602013.11.11 15:24sell9540.100.936310.000000.00000
28612013.11.11 15:24modify9540.100.936310.945120.00000
28622013.11.11 16:12close9540.100.935200.945120.0000011.1010954.62
28632013.11.12 21:43sell9550.100.930290.000000.00000
28642013.11.12 21:43modify9550.100.930290.939090.00000
28652013.11.13 00:35close9550.100.929060.939090.0000011.9410966.56
28662013.11.13 12:16sell9560.100.931810.000000.00000
28672013.11.13 12:16modify9560.100.931810.940590.00000
28682013.11.13 13:47close9560.100.930610.940590.0000012.0010978.56
28692013.11.13 16:27sell9570.100.931670.000000.00000
28702013.11.13 16:27modify9570.100.931670.940470.00000
28712013.11.13 21:53close9570.100.935620.940470.00000-39.5010939.06
28722013.11.14 03:01buy9580.100.935680.000000.00000
28732013.11.14 03:01modify9580.100.935680.926890.00000
28742013.11.14 08:33close9580.100.931420.926890.00000-42.6010896.46
28752013.11.14 08:33buy9590.100.931490.000000.00000
28762013.11.14 08:33modify9590.100.931490.922710.00000
28772013.11.14 16:12sell9600.100.932380.000000.00000
28782013.11.14 16:12modify9600.100.932380.941160.00000
28792013.11.14 16:17close9590.100.932640.922710.0000011.5010907.96
28802013.11.14 18:54close9600.100.931390.941160.000009.9010917.86
28812013.11.18 10:37buy9610.100.940510.000000.00000
28822013.11.18 10:37modify9610.100.940510.931700.00000
28832013.11.18 14:05close9610.100.940770.931700.000002.6010920.46
28842013.11.18 17:39buy9620.100.938440.000000.00000
28852013.11.18 17:39modify9620.100.938440.929640.00000
28862013.11.18 18:12close9620.100.939390.929640.000009.5010929.96
28872013.11.18 20:16buy9630.100.937030.000000.00000
28882013.11.18 20:16modify9630.100.937030.928230.00000
28892013.11.19 00:45close9630.100.937970.928230.000009.5610939.52
28902013.11.19 00:58sell9640.100.938190.000000.00000
28912013.11.19 00:58modify9640.100.938190.946980.00000
28922013.11.19 02:17close9640.100.937270.946980.000009.2010948.72
28932013.11.19 05:11sell9650.100.938720.000000.00000
28942013.11.19 05:11modify9650.100.938720.947510.00000
28952013.11.19 08:01close9650.100.943470.947510.00000-47.5010901.22
28962013.11.19 10:46buy9660.100.941250.000000.00000
28972013.11.19 10:46modify9660.100.941250.932470.00000
28982013.11.19 13:38close9660.100.942410.932470.0000011.6010912.82
28992013.11.19 16:16buy9670.100.940990.000000.00000
29002013.11.19 16:16modify9670.100.940990.932210.00000
29012013.11.19 17:28close9670.100.942160.932210.0000011.7010924.52
29022013.11.20 00:54buy9680.100.942160.000000.00000
29032013.11.20 00:54modify9680.100.942160.933380.00000
29042013.11.20 06:25close9680.100.938350.933380.00000-38.1010886.42
29052013.11.21 21:46sell9690.100.923050.000000.00000
29062013.11.21 21:46modify9690.100.923050.931850.00000
29072013.11.22 03:05close9690.100.922270.931850.000007.4410893.86
29082013.11.22 06:46sell9700.100.920300.000000.00000
29092013.11.22 06:46modify9700.100.920300.929070.00000
29102013.11.22 07:47close9700.100.919130.929070.0000011.7010905.56
29112013.11.22 20:14sell9710.100.916660.000000.00000
29122013.11.22 20:14modify9710.100.916660.925480.00000
29132013.11.25 02:00close9710.100.915200.925480.0000014.2410919.80
29142013.11.25 08:31sell9720.100.915250.000000.00000
29152013.11.25 08:31modify9720.100.915250.924070.00000
29162013.11.25 09:07close9720.100.914340.924070.000009.1010928.90
29172013.11.25 11:48sell9730.100.916500.000000.00000
29182013.11.25 11:48modify9730.100.916500.925290.00000
29192013.11.25 12:30close9730.100.915390.925290.0000011.1010940.00
29202013.11.25 19:16sell9740.100.916100.000000.00000
29212013.11.25 19:16modify9740.100.916100.924920.00000
29222013.11.26 01:57close9740.100.919930.924920.00000-38.6610901.34
29232013.11.26 08:32buy9750.100.918180.000000.00000
29242013.11.26 08:32modify9750.100.918180.909370.00000
29252013.11.26 10:21close9750.100.914280.909370.00000-39.0010862.34
29262013.11.26 16:07sell9760.100.912720.000000.00000
29272013.11.26 16:07modify9760.100.912720.921520.00000
29282013.11.26 17:10close9760.100.911570.921520.0000011.5010873.84
29292013.11.26 19:02sell9770.100.912880.000000.00000
29302013.11.26 19:02modify9770.100.912880.921680.00000
29312013.11.26 23:33close9770.100.911740.921680.0000011.4010885.24
29322013.11.28 12:16buy9780.100.912240.000000.00000
29332013.11.28 12:16modify9780.100.912240.903340.00000
29342013.11.28 18:03sell9790.100.910380.000000.00000
29352013.11.28 18:03modify9790.100.910380.919180.00000
29362013.11.28 23:01close9790.100.909250.919180.0000011.3010896.54
29372013.11.28 23:05close9780.100.908280.903340.00000-39.6010856.94
29382013.11.29 04:34sell9800.100.908700.000000.00000
29392013.11.29 04:34modify9800.100.908700.917500.00000
29402013.11.29 11:19buy9810.100.909300.000000.00000
29412013.11.29 11:19modify9810.100.909300.900500.00000
29422013.11.29 12:32close9810.100.910440.900500.0000011.4010868.34
29432013.11.29 15:44close9800.100.912580.917500.00000-38.8010829.54
29442013.11.29 18:19buy9820.100.910020.000000.00000
29452013.11.29 18:19modify9820.100.910020.901210.00000
29462013.11.29 19:01close9820.100.911280.901210.0000012.6010842.14
29472013.12.02 08:31buy9830.100.914180.000000.00000
29482013.12.02 08:31modify9830.100.914180.905370.00000
29492013.12.02 12:22close9830.100.914700.905370.000005.2010847.34
29502013.12.02 14:01buy9840.100.911830.000000.00000
29512013.12.02 14:01modify9840.100.911830.903030.00000
29522013.12.02 20:47sell9850.100.910450.000000.00000
29532013.12.02 20:47modify9850.100.910450.919250.00000
29542013.12.03 01:25close9850.100.908730.919250.0000016.8410864.18
29552013.12.03 03:31close9840.100.907510.903030.00000-43.0410821.14
29562013.12.03 08:18sell9860.100.909850.000000.00000
29572013.12.03 08:18modify9860.100.909850.918670.00000
29582013.12.03 13:18close9860.100.914340.918670.00000-44.9010776.24
29592013.12.03 15:16buy9870.100.911830.000000.00000
29602013.12.03 15:16modify9870.100.911830.903050.00000
29612013.12.03 15:43close9870.100.913080.903050.0000012.5010788.74
29622013.12.04 12:12sell9880.100.902700.000000.00000
29632013.12.04 12:12modify9880.100.902700.911490.00000
29642013.12.04 14:25close9880.100.901550.911490.0000011.5010800.24
29652013.12.04 18:48sell9890.100.902330.000000.00000
29662013.12.04 18:48modify9890.100.902330.911130.00000
29672013.12.05 09:05close9890.100.902180.911130.000000.4210800.66
29682013.12.05 16:20sell9900.100.904840.000000.00000
29692013.12.05 16:20modify9900.100.904840.913650.00000
29702013.12.06 01:05close9900.100.903730.913650.0000010.7410811.40
29712013.12.06 05:27buy9910.100.904760.000000.00000
29722013.12.06 05:27modify9910.100.904760.895980.00000
29732013.12.06 09:00close9910.100.905730.895980.000009.7010821.10
29742013.12.09 04:29buy9920.100.910460.000000.00000
29752013.12.09 04:29modify9920.100.910460.901640.00000
29762013.12.09 10:56sell9930.100.909130.000000.00000
29772013.12.09 10:56modify9930.100.909130.917940.00000
29782013.12.09 11:14close9930.100.908140.917940.000009.9010831.00
29792013.12.09 14:46sell9940.100.909080.000000.00000
29802013.12.09 14:46modify9940.100.909080.917850.00000
29812013.12.09 23:00close9940.100.907650.917850.0000014.3010845.30
29822013.12.10 02:40close9920.100.911560.901640.0000011.1610856.46
29832013.12.10 06:39buy9950.100.909710.000000.00000
29842013.12.10 06:39modify9950.100.909710.900900.00000
29852013.12.10 09:31close9950.100.910590.900900.000008.8010865.26
29862013.12.12 05:16sell9960.100.903230.000000.00000
29872013.12.12 05:16modify9960.100.903230.912060.00000
29882013.12.12 05:35close9960.100.902250.912060.000009.8010875.06
29892013.12.12 08:06sell9970.100.904220.000000.00000
29902013.12.12 08:06modify9970.100.904220.913050.00000
29912013.12.12 13:23close9970.100.899610.913050.0000046.1010921.16
29922013.12.12 19:02sell9980.100.893680.000000.00000
29932013.12.12 19:02modify9980.100.893680.902480.00000
29942013.12.12 22:46close9980.100.892050.902480.0000016.3010937.46
29952013.12.13 01:01sell9990.100.893720.000000.00000
29962013.12.13 01:01modify9990.100.893720.902510.00000
29972013.12.13 05:01close9990.100.892940.902510.000007.8010945.26
29982013.12.13 08:33sell10000.100.894130.000000.00000
29992013.12.13 08:33modify10000.100.894130.902940.00000
30002013.12.13 10:02close10000.100.893000.902940.0000011.3010956.56
30012013.12.13 12:50sell10010.100.893520.000000.00000
30022013.12.13 12:50modify10010.100.893520.902280.00000
30032013.12.16 09:41buy10020.100.894190.000000.00000
30042013.12.16 09:41modify10020.100.894190.885390.00000
30052013.12.16 15:01close10020.100.895340.885390.0000011.5010968.06
30062013.12.16 20:17buy10030.100.894640.000000.00000
30072013.12.16 20:17modify10030.100.894640.885840.00000
30082013.12.17 05:54close10030.100.895130.885840.000005.0610973.12
30092013.12.17 10:18close10010.100.892900.902280.000005.4810978.60
30102013.12.17 22:50sell10040.100.891310.000000.00000
30112013.12.17 22:50modify10040.100.891310.900120.00000
30122013.12.18 05:13close10040.100.890320.900120.000009.5410988.14
30132013.12.18 19:09sell10050.100.892120.000000.00000
30142013.12.18 19:09modify10050.100.892120.900970.00000
30152013.12.18 19:11close10050.100.890320.900970.0000018.0011006.14
30162013.12.19 05:50sell10060.100.884440.000000.00000
30172013.12.19 05:50modify10060.100.884440.893190.00000
30182013.12.20 01:39close10060.100.888590.893190.00000-41.8610964.28
30192013.12.20 04:31buy10070.100.886660.000000.00000
30202013.12.20 04:31modify10070.100.886660.877880.00000
30212013.12.20 06:00close10070.100.887980.877880.0000013.2010977.48
30222013.12.20 06:59sell10080.100.888130.000000.00000
30232013.12.20 06:59modify10080.100.888130.896920.00000
30242013.12.20 07:14close10080.100.886950.896920.0000011.8010989.28
30252013.12.23 14:47buy10090.100.892650.000000.00000
30262013.12.23 14:47modify10090.100.892650.883850.00000
30272013.12.23 15:01close10090.100.893590.883850.000009.4010998.68
30282013.12.23 19:49buy10100.100.892950.000000.00000
30292013.12.23 19:49modify10100.100.892950.884180.00000
30302013.12.23 20:23close10100.100.893900.884180.000009.5011008.18
30312013.12.27 10:13buy10110.100.891240.000000.00000
30322013.12.27 10:13modify10110.100.891240.882430.00000
30332013.12.27 18:42close10110.100.887440.882430.00000-38.0010970.18
30342013.12.30 11:01sell10120.100.887800.000000.00000
30352013.12.30 11:01modify10120.100.887800.896590.00000
30362013.12.30 16:05close10120.100.892050.896590.00000-42.5010927.68
30372013.12.30 19:35buy10130.100.891020.000000.00000
30382013.12.30 19:35modify10130.100.891020.882240.00000
30392013.12.31 00:00close10130.100.892160.882240.0000011.5610939.24
30402013.12.31 17:06buy10140.100.892440.000000.00000
30412013.12.31 17:06modify10140.100.892440.883690.00000
30422013.12.31 17:40close10140.100.893560.883690.0000011.2010950.44
30432014.01.01 22:05buy10150.100.888950.000000.00000
30442014.01.01 22:05modify10150.100.888950.880140.00000
30452014.01.02 00:17close10150.100.889970.880140.0000010.6810961.12
30462014.01.02 00:47sell10160.100.890240.000000.00000
30472014.01.02 00:47modify10160.100.890240.899080.00000
30482014.01.02 07:51close10160.100.889240.899080.0000010.0010971.12
30492014.01.02 14:01sell10170.100.887240.000000.00000
30502014.01.02 14:01modify10170.100.887240.896060.00000
30512014.01.02 14:44close10170.100.891540.896060.00000-43.0010928.12
30522014.01.02 14:44sell10180.100.891470.000000.00000
30532014.01.02 14:44modify10180.100.891470.900260.00000
30542014.01.02 15:02close10180.100.890370.900260.0000011.0010939.12
30552014.01.02 15:05sell10190.100.891700.000000.00000
30562014.01.02 15:05modify10190.100.891700.900480.00000
30572014.01.02 20:47close10190.100.890480.900480.0000012.2010951.32
30582014.01.03 16:07buy10200.100.898050.000000.00000
30592014.01.03 16:07modify10200.100.898050.889220.00000
30602014.01.03 21:00close10200.100.893920.889220.00000-41.3010910.02
30612014.01.06 00:04sell10210.100.896620.000000.00000
30622014.01.06 00:04modify10210.100.896620.905420.00000
30632014.01.06 02:23close10210.100.895420.905420.0000012.0010922.02
30642014.01.06 10:46sell10220.100.896560.000000.00000
30652014.01.06 10:46modify10220.100.896560.905350.00000
30662014.01.06 11:17close10220.100.895390.905350.0000011.7010933.72
30672014.01.06 12:50buy10230.100.894150.000000.00000
30682014.01.06 12:50modify10230.100.894150.885340.00000
30692014.01.06 13:33close10230.100.895150.885340.0000010.0010943.72
30702014.01.07 17:18sell10240.100.893360.000000.00000
30712014.01.07 17:18modify10240.100.893360.902160.00000
30722014.01.07 17:46close10240.100.892460.902160.000009.0010952.72
30732014.01.07 21:33sell10250.100.892630.000000.00000
30742014.01.07 21:33modify10250.100.892630.901430.00000
30752014.01.07 22:59close10250.100.891360.901430.0000012.7010965.42
30762014.01.08 04:16sell10260.100.893100.000000.00000
30772014.01.08 04:16modify10260.100.893100.901920.00000
30782014.01.08 07:20close10260.100.892170.901920.000009.3010974.72
30792014.01.08 07:42buy10270.100.891870.000000.00000
30802014.01.08 07:42modify10270.100.891870.883030.00000
30812014.01.08 10:47sell10280.100.892490.000000.00000
30822014.01.08 10:47modify10280.100.892490.901270.00000
30832014.01.08 10:51close10270.100.892610.883030.000007.4010982.12
30842014.01.08 13:21close10280.100.891350.901270.0000011.4010993.52
30852014.01.09 21:02sell10290.100.889930.000000.00000
30862014.01.09 21:02modify10290.100.889930.898730.00000
30872014.01.10 00:19close10290.100.888700.898730.0000011.9411005.46
30882014.01.12 22:57buy10300.100.898580.000000.00000
30892014.01.12 22:57modify10300.100.898580.889800.00000
30902014.01.12 23:33close10300.100.899700.889800.0000011.2011016.66
30912014.01.13 16:11buy10310.100.905370.000000.00000
30922014.01.13 16:11modify10310.100.905370.896560.00000
30932014.01.13 18:13close10310.100.906270.896560.000009.0011025.66
30942014.01.14 01:33buy10320.100.902580.000000.00000
30952014.01.14 01:33modify10320.100.902580.893780.00000
30962014.01.14 03:25close10320.100.903700.893780.0000011.2011036.86
30972014.01.15 11:23sell10330.100.891150.000000.00000
30982014.01.15 11:23modify10330.100.891150.899970.00000
30992014.01.15 13:32close10330.100.889760.899970.0000013.9011050.76
31002014.01.15 16:09sell10340.100.892540.000000.00000
31012014.01.15 16:09modify10340.100.892540.901340.00000
31022014.01.15 17:35close10340.100.891610.901340.000009.3011060.06
31032014.01.16 04:51sell10350.100.881570.000000.00000
31042014.01.16 04:51modify10350.100.881570.890390.00000
31052014.01.16 06:54close10350.100.880440.890390.0000011.3011071.36
31062014.01.16 13:46sell10360.100.880780.000000.00000
31072014.01.16 13:46modify10360.100.880780.889580.00000
31082014.01.16 15:35close10360.100.879360.889580.0000014.2011085.56
31092014.01.16 18:25sell10370.100.880950.000000.00000
31102014.01.16 18:25modify10370.100.880950.889790.00000
31112014.01.17 06:34close10370.100.880800.889790.000001.1411086.70
31122014.01.20 06:48sell10380.100.879380.000000.00000
31132014.01.20 06:48modify10380.100.879380.888170.00000
31142014.01.20 14:19buy10390.100.880190.000000.00000
31152014.01.20 14:19modify10390.100.880190.871330.00000
31162014.01.20 22:05close10390.100.881370.871330.0000011.8011098.50
31172014.01.21 02:03close10380.100.883240.888170.00000-38.9611059.54
31182014.01.21 08:02buy10400.100.879680.000000.00000
31192014.01.21 08:02modify10400.100.879680.870880.00000
31202014.01.21 13:50sell10410.100.879640.000000.00000
31212014.01.21 13:50modify10410.100.879640.888380.00000
31222014.01.21 13:57close10400.100.879870.870880.000001.9011061.44
31232014.01.22 00:24close10410.100.878900.888380.000007.0411068.48
31242014.01.22 06:16buy10420.100.885730.000000.00000
31252014.01.22 06:16modify10420.100.885730.876950.00000
31262014.01.22 06:42close10420.100.886840.876950.0000011.1011079.58
31272014.01.22 10:27buy10430.100.886570.000000.00000
31282014.01.22 10:27modify10430.100.886570.877760.00000
31292014.01.22 12:41close10430.100.887530.877760.000009.6011089.18
31302014.01.22 14:32buy10440.100.886120.000000.00000
31312014.01.22 14:32modify10440.100.886120.877340.00000
31322014.01.23 01:46close10440.100.881400.877340.00000-46.7211042.46
31332014.01.23 05:47sell10450.100.881030.000000.00000
31342014.01.23 05:47modify10450.100.881030.889840.00000
31352014.01.23 07:31close10450.100.879770.889840.0000012.6011055.06
31362014.01.23 10:01sell10460.100.880900.000000.00000
31372014.01.23 10:01modify10460.100.880900.889700.00000
31382014.01.23 10:56close10460.100.879800.889700.0000011.0011066.06
31392014.01.23 21:19sell10470.100.876620.000000.00000
31402014.01.23 21:19modify10470.100.876620.885410.00000
31412014.01.23 22:59close10470.100.875700.885410.000009.2011075.26
31422014.01.24 12:51sell10480.100.871280.000000.00000
31432014.01.24 12:51modify10480.100.871280.880090.00000
31442014.01.24 14:37close10480.100.870110.880090.0000011.7011086.96
31452014.01.27 02:37sell10490.100.870170.000000.00000
31462014.01.27 02:37modify10490.100.870170.878950.00000
31472014.01.27 11:23close10490.100.874220.878950.00000-40.5011046.46
31482014.01.27 23:11buy10500.100.873140.000000.00000
31492014.01.27 23:11modify10500.100.873140.864320.00000
31502014.01.28 00:28close10500.100.874120.864320.000009.9611056.42
31512014.01.28 06:17buy10510.100.876900.000000.00000
31522014.01.28 06:17modify10510.100.876900.868080.00000
31532014.01.28 07:40close10510.100.878040.868080.0000011.4011067.82
31542014.01.28 14:34buy10520.100.878410.000000.00000
31552014.01.28 14:34modify10520.100.878410.869630.00000
31562014.01.28 22:01close10520.100.880300.869630.0000018.9011086.72
31572014.01.29 05:46buy10530.100.879970.000000.00000
31582014.01.29 05:46modify10530.100.879970.871170.00000
31592014.01.29 09:09close10530.100.876130.871170.00000-38.4011048.32
31602014.01.30 08:31sell10540.100.874080.000000.00000
31612014.01.30 08:31modify10540.100.874080.882870.00000
31622014.01.30 13:05close10540.100.878790.882870.00000-47.1011001.22
31632014.01.31 03:49buy10550.100.878730.000000.00000
31642014.01.31 03:49modify10550.100.878730.869890.00000
31652014.01.31 10:21close10550.100.874630.869890.00000-41.0010960.22
31662014.01.31 16:02sell10560.100.872550.000000.00000
31672014.01.31 16:02modify10560.100.872550.881380.00000
31682014.02.02 22:00close10560.100.876770.881380.00000-42.2010918.02
31692014.02.03 16:34buy10570.100.878590.000000.00000
31702014.02.03 16:34modify10570.100.878590.869780.00000
31712014.02.03 21:35close10570.100.874600.869780.00000-39.9010878.12
31722014.02.04 02:18sell10580.100.876060.000000.00000
31732014.02.04 02:18modify10580.100.876060.884860.00000
31742014.02.04 03:32close10580.100.881060.884860.00000-50.0010828.12
31752014.02.04 10:47buy10590.100.887850.000000.00000
31762014.02.04 10:47modify10590.100.887850.879050.00000
31772014.02.04 11:38close10590.100.889170.879050.0000013.2010841.32
31782014.02.04 21:49buy10600.100.892850.000000.00000
31792014.02.04 21:49modify10600.100.892850.884070.00000
31802014.02.05 01:57close10600.100.888960.884070.00000-38.7410802.58
31812014.02.05 02:10buy10610.100.888870.000000.00000
31822014.02.05 02:10modify10610.100.888870.880030.00000
31832014.02.05 06:50close10610.100.890210.880030.0000013.4010815.98
31842014.02.05 13:54buy10620.100.891700.000000.00000
31852014.02.05 13:54modify10620.100.891700.882880.00000
31862014.02.05 23:19close10620.100.892630.882880.000009.3010825.28
31872014.02.06 05:23buy10630.100.895820.000000.00000
31882014.02.06 05:23modify10630.100.895820.887030.00000
31892014.02.06 06:48close10630.100.896800.887030.000009.8010835.08
31902014.02.06 20:01buy10640.100.896170.000000.00000
31912014.02.06 20:01modify10640.100.896170.887370.00000
31922014.02.07 01:18close10640.100.892280.887370.00000-38.7410796.34
31932014.02.07 06:17sell10650.100.895010.000000.00000
31942014.02.07 06:17modify10650.100.895010.903800.00000
31952014.02.07 11:43close10650.100.894070.903800.000009.4010805.74
31962014.02.11 12:01buy10660.100.902460.000000.00000
31972014.02.11 12:01modify10660.100.902460.893700.00000
31982014.02.11 16:03close10660.100.903510.893700.0000010.5010816.24
31992014.02.12 17:48buy10670.100.902370.000000.00000
32002014.02.12 17:48modify10670.100.902370.893580.00000
32012014.02.13 00:31close10670.100.895760.893580.00000-65.6210750.62
32022014.02.13 07:37sell10680.100.894730.000000.00000
32032014.02.13 07:37modify10680.100.894730.903570.00000
32042014.02.13 15:17close10680.100.898640.903570.00000-39.1010711.52
32052014.02.13 15:17sell10690.100.898590.000000.00000
32062014.02.13 15:17modify10690.100.898590.907400.00000
32072014.02.13 22:04close10690.100.897530.907400.0000010.6010722.12
32082014.02.17 07:56buy10700.100.903200.000000.00000
32092014.02.17 07:56modify10700.100.903200.894400.00000
32102014.02.17 17:25close10700.100.903720.894400.000005.2010727.32
32112014.02.18 05:16buy10710.100.904300.000000.00000
32122014.02.18 05:16modify10710.100.904300.895490.00000
32132014.02.18 09:12close10710.100.900440.895490.00000-38.6010688.72
32142014.02.18 14:19sell10720.100.903850.000000.00000
32152014.02.18 14:19modify10720.100.903850.912650.00000
32162014.02.18 21:18close10720.100.902690.912650.0000011.6010700.32
32172014.02.19 10:18sell10730.100.903880.000000.00000
32182014.02.19 10:18modify10730.100.903880.912670.00000
32192014.02.19 12:02close10730.100.902780.912670.0000011.0010711.32
32202014.02.19 17:46buy10740.100.902010.000000.00000
32212014.02.19 17:46modify10740.100.902010.893220.00000
32222014.02.20 01:46close10740.100.895760.893220.00000-62.0210649.30
32232014.02.20 06:06sell10750.100.895480.000000.00000
32242014.02.20 06:06modify10750.100.895480.904270.00000
32252014.02.20 12:01close10750.100.899520.904270.00000-40.4010608.90
32262014.02.20 12:01sell10760.100.899430.000000.00000
32272014.02.20 12:01modify10760.100.899430.908280.00000
32282014.02.20 12:25close10760.100.898150.908280.0000012.8010621.70
32292014.02.20 16:01sell10770.100.898320.000000.00000
32302014.02.20 16:01modify10770.100.898320.907140.00000
32312014.02.21 02:32buy10780.100.898500.000000.00000
32322014.02.21 02:32modify10780.100.898500.889710.00000
32332014.02.21 04:23close10780.100.899610.889710.0000011.1010632.80
32342014.02.21 11:49buy10790.100.899180.000000.00000
32352014.02.21 11:49modify10790.100.899180.890370.00000
32362014.02.21 13:04close10770.100.897630.907140.000006.5410639.34
32372014.02.21 14:19close10790.100.895300.890370.00000-38.8010600.54
32382014.02.24 08:03sell10800.100.897960.000000.00000
32392014.02.24 08:03modify10800.100.897960.906760.00000
32402014.02.24 15:55close10800.100.901810.906760.00000-38.5010562.04
32412014.02.24 20:14buy10810.100.903800.000000.00000
32422014.02.24 20:14modify10810.100.903800.895000.00000
32432014.02.25 10:46sell10820.100.902530.000000.00000
32442014.02.25 10:46modify10820.100.902530.911310.00000
32452014.02.25 19:06close10820.100.901990.911310.000005.4010567.44
32462014.02.26 00:09close10810.100.898930.895000.00000-48.3810519.06
32472014.02.26 04:06sell10830.100.900740.000000.00000
32482014.02.26 04:06modify10830.100.900740.909580.00000
32492014.02.26 11:08close10830.100.899560.909580.0000011.8010530.86
32502014.02.26 20:58sell10840.100.896470.000000.00000
32512014.02.26 20:58modify10840.100.896470.905270.00000
32522014.02.27 00:31close10840.100.892510.905270.0000038.5210569.38
32532014.02.27 11:46sell10850.100.893640.000000.00000
32542014.02.27 11:46modify10850.100.893640.902430.00000
32552014.02.27 12:44close10850.100.892530.902430.0000011.1010580.48
32562014.02.27 16:05sell10860.100.895510.000000.00000
32572014.02.27 16:05modify10860.100.895510.904330.00000
32582014.02.28 03:11close10860.100.894590.904330.000008.8410589.32
32592014.02.28 04:51buy10870.100.894190.000000.00000
32602014.02.28 04:51modify10870.100.894190.885400.00000
32612014.02.28 05:09close10870.100.895100.885400.000009.1010598.42
32622014.02.28 12:16buy10880.100.894920.000000.00000
32632014.02.28 12:16modify10880.100.894920.886130.00000
32642014.02.28 13:11close10880.100.895960.886130.0000010.4010608.82
32652014.03.03 02:31sell10890.100.891090.000000.00000
32662014.03.03 02:31modify10890.100.891090.899850.00000
32672014.03.03 10:12buy10900.100.891990.000000.00000
32682014.03.03 10:12modify10900.100.891990.883200.00000
32692014.03.03 13:32close10900.100.892640.883200.000006.5010615.32
32702014.03.04 00:31close10890.100.894970.899850.00000-39.1610576.16
32712014.03.04 13:16buy10910.100.894370.000000.00000
32722014.03.04 13:16modify10910.100.894370.885530.00000
32732014.03.04 14:35close10910.100.895280.885530.000009.1010585.26
32742014.03.06 05:10buy10920.100.901030.000000.00000
32752014.03.06 05:10modify10920.100.901030.892250.00000
32762014.03.06 07:21close10920.100.901970.892250.000009.4010594.66
32772014.03.06 19:56buy10930.100.909470.000000.00000
32782014.03.06 19:57modify10930.100.909470.900670.00000
32792014.03.06 23:44close10930.100.910680.900670.0000012.1010606.76
32802014.03.07 14:04buy10940.100.910320.000000.00000
32812014.03.07 14:04modify10940.100.910320.901520.00000
32822014.03.07 17:07close10940.100.906460.901520.00000-38.6010568.16
32832014.03.12 02:49sell10950.100.896540.000000.00000
32842014.03.12 02:49modify10950.100.896540.905340.00000
32852014.03.12 05:18close10950.100.895290.905340.0000012.5010580.66
32862014.03.12 13:32sell10960.100.895490.000000.00000
32872014.03.12 13:32modify10960.100.895490.904290.00000
32882014.03.12 21:51close10960.100.899290.904290.00000-38.0010542.66
32892014.03.13 05:33buy10970.100.906040.000000.00000
32902014.03.13 05:33modify10970.100.906040.897250.00000
32912014.03.13 08:01close10970.100.907160.897250.0000011.2010553.86
32922014.03.13 16:02buy10980.100.905630.000000.00000
32932014.03.13 16:02modify10980.100.905630.896830.00000
32942014.03.13 18:27close10980.100.901690.896830.00000-39.4010514.46
32952014.03.13 18:27buy10990.100.901750.000000.00000
32962014.03.13 18:27modify10990.100.901750.892950.00000
32972014.03.13 20:06close10990.100.902850.892950.0000011.0010525.46
32982014.03.14 07:48sell11000.100.901430.000000.00000
32992014.03.14 07:48modify11000.100.901430.910230.00000
33002014.03.16 21:01close11000.100.900370.910230.0000010.6010536.06
33012014.03.17 00:06sell11010.100.903110.000000.00000
33022014.03.17 00:06modify11010.100.903110.911950.00000
33032014.03.17 00:19close11010.100.902100.911950.0000010.1010546.16
33042014.03.18 18:48buy11020.100.912130.000000.00000
33052014.03.18 18:48modify11020.100.912130.903360.00000
33062014.03.18 22:04close11020.100.913240.903360.0000011.1010557.26
33072014.03.19 12:02sell11030.100.912150.000000.00000
33082014.03.19 12:02modify11030.100.912150.920970.00000
33092014.03.19 13:21close11030.100.911030.920970.0000011.2010568.46
33102014.03.19 13:32buy11040.100.910130.000000.00000
33112014.03.19 13:32modify11040.100.910130.901340.00000
33122014.03.19 16:41close11040.100.911430.901340.0000013.0010581.46
33132014.03.19 17:09sell11050.100.912060.000000.00000
33142014.03.19 17:09modify11050.100.912060.920860.00000
33152014.03.19 18:01close11050.100.909130.920860.0000029.3010610.76
33162014.03.20 04:20sell11060.100.901990.000000.00000
33172014.03.20 04:20modify11060.100.901990.910780.00000
33182014.03.20 10:39close11060.100.901050.910780.000009.4010620.16
33192014.03.20 13:32sell11070.100.902790.000000.00000
33202014.03.20 13:32modify11070.100.902790.911600.00000
33212014.03.20 13:54close11070.100.901880.911600.000009.1010629.26
33222014.03.20 15:46sell11080.100.904140.000000.00000
33232014.03.20 15:46modify11080.100.904140.912970.00000
33242014.03.20 19:08buy11090.100.903740.000000.00000
33252014.03.20 19:08modify11090.100.903740.894950.00000
33262014.03.20 20:51close11090.100.904670.894950.000009.3010638.56
33272014.03.21 08:22close11080.100.908000.912970.00000-38.9610599.60
33282014.03.21 12:52buy11100.100.906640.000000.00000
33292014.03.21 12:52modify11100.100.906640.897860.00000
33302014.03.21 13:34close11100.100.907760.897860.0000011.2010610.80
33312014.03.24 00:35buy11110.100.908480.000000.00000
33322014.03.24 00:35modify11110.100.908480.899690.00000
33332014.03.24 06:02close11110.100.909220.899690.000007.4010618.20
33342014.03.28 04:17buy11120.100.927390.000000.00000
33352014.03.28 04:17modify11120.100.927390.918590.00000
33362014.03.31 00:05close11120.100.923410.918590.00000-39.6410578.56
33372014.03.31 13:52sell11130.100.924580.000000.00000
33382014.03.31 13:52modify11130.100.924580.933420.00000
33392014.04.01 01:00close11130.100.929010.933420.00000-44.6610533.90
33402014.04.01 03:46buy11140.100.926180.000000.00000
33412014.04.01 03:46modify11140.100.926180.917370.00000
33422014.04.01 06:12close11140.100.927110.917370.000009.3010543.20
33432014.04.01 08:01buy11150.100.925870.000000.00000
33442014.04.01 08:01modify11150.100.925870.917040.00000
33452014.04.01 09:12close11150.100.927090.917040.0000012.2010555.40
33462014.04.01 10:18buy11160.100.924880.000000.00000
33472014.04.01 10:18modify11160.100.924880.916080.00000
33482014.04.01 15:21sell11170.100.925650.000000.00000
33492014.04.01 15:21modify11170.100.925650.934420.00000
33502014.04.01 16:54close11170.100.924740.934420.000009.1010564.50
33512014.04.02 08:25close11160.100.925060.916080.000001.9610566.46
33522014.04.02 15:20buy11180.100.923550.000000.00000
33532014.04.02 15:20modify11180.100.923550.914690.00000
33542014.04.02 19:01close11180.100.924660.914690.0000011.1010577.56
33552014.04.04 17:23buy11190.100.928430.000000.00000
33562014.04.04 17:23modify11190.100.928430.919670.00000
33572014.04.07 00:08close11190.100.929360.919670.000009.4610587.02
33582014.04.08 11:16buy11200.100.932440.000000.00000
33592014.04.08 11:16modify11200.100.932440.923650.00000
33602014.04.08 12:22close11200.100.933660.923650.0000012.2010599.22
33612014.04.09 06:27buy11210.100.936310.000000.00000
33622014.04.09 06:27modify11210.100.936310.927500.00000
33632014.04.09 07:48close11210.100.937370.927500.0000010.6010609.82
33642014.04.09 21:52buy11220.100.938250.000000.00000
33652014.04.09 21:52modify11220.100.938250.929450.00000
33662014.04.10 01:02close11220.100.939170.929450.000009.6810619.50
33672014.04.10 10:18buy11230.100.943160.000000.00000
33682014.04.10 10:18modify11230.100.943160.934350.00000
33692014.04.11 00:03close11230.100.939310.934350.00000-38.3410581.16
33702014.04.11 07:55sell11240.100.938410.000000.00000
33712014.04.11 07:55modify11240.100.938410.947240.00000
33722014.04.11 10:03close11240.100.942320.947240.00000-39.1010542.06
33732014.04.11 16:21buy11250.100.939520.000000.00000
33742014.04.11 16:21modify11250.100.939520.930750.00000
33752014.04.14 00:17close11250.100.940470.930750.000009.6610551.72
33762014.04.15 18:03sell11260.100.935070.000000.00000
33772014.04.15 18:03modify11260.100.935070.943860.00000
33782014.04.15 22:46close11260.100.934850.943860.000002.2010553.92
33792014.04.16 05:02sell11270.100.937300.000000.00000
33802014.04.16 05:02modify11270.100.937300.946090.00000
33812014.04.16 07:03close11270.100.935890.946090.0000014.1010568.02
33822014.04.16 19:32buy11280.100.937490.000000.00000
33832014.04.16 19:32modify11280.100.937490.928670.00000
33842014.04.17 00:20close11280.100.938420.928670.000009.7810577.80
33852014.04.17 10:19buy11290.100.935150.000000.00000
33862014.04.17 10:19modify11290.100.935150.926360.00000
33872014.04.22 06:05close11290.100.936720.926360.0000016.1810593.98
33882014.04.24 15:01sell11300.100.926880.000000.00000
33892014.04.24 15:01modify11300.100.926880.935650.00000
33902014.04.24 15:29close11300.100.925780.935650.0000011.0010604.98
33912014.04.28 10:57buy11310.100.928000.000000.00000
33922014.04.28 10:57modify11310.100.928000.919210.00000
33932014.04.29 00:04close11310.100.924090.919210.00000-38.9410566.04
33942014.04.30 21:31buy11320.100.928450.000000.00000
33952014.04.30 21:32modify11320.100.928450.919620.00000
33962014.05.01 01:16close11320.100.929640.919620.0000012.3810578.42
33972014.05.02 14:50sell11330.100.927180.000000.00000
33982014.05.02 14:50modify11330.100.927180.935970.00000
33992014.05.02 14:54close11330.100.926030.935970.0000011.5010589.92
34002014.05.02 18:18sell11340.100.926900.000000.00000
34012014.05.02 18:18modify11340.100.926900.935700.00000
34022014.05.05 02:04close11340.100.925740.935700.0000011.2410601.16
34032014.05.08 19:01buy11350.100.937540.000000.00000
34042014.05.08 19:01modify11350.100.937540.928730.00000
34052014.05.09 11:31close11350.100.937720.928730.000001.9610603.12
34062014.05.13 15:01buy11360.100.936060.000000.00000
34072014.05.13 15:01modify11360.100.936060.927280.00000
34082014.05.13 15:47close11360.100.936990.927280.000009.3010612.42
34092014.05.13 16:47buy11370.100.935890.000000.00000
34102014.05.13 16:47modify11370.100.935890.927080.00000
34112014.05.14 00:19close11370.100.936870.927080.000009.9610622.38
34122014.05.14 14:49buy11380.100.938540.000000.00000
34132014.05.14 14:49modify11380.100.938540.929690.00000
34142014.05.15 06:51close11380.100.938630.929690.000001.3810623.76
34152014.05.21 18:32sell11390.100.922400.000000.00000
34162014.05.21 18:32modify11390.100.922400.931180.00000
34172014.05.22 01:19close11390.100.922060.931180.000002.3210626.08
34182014.05.22 05:52buy11400.100.925990.000000.00000
34192014.05.22 05:52modify11400.100.925990.917180.00000
34202014.05.22 15:45close11400.100.922190.917180.00000-38.0010588.08
34212014.05.29 11:22buy11410.100.929370.000000.00000
34222014.05.29 11:22modify11410.100.929370.920570.00000
34232014.05.29 20:26close11410.100.930400.920570.0000010.3010598.38
34242014.06.03 06:46sell11420.100.927360.000000.00000
34252014.06.03 06:46modify11420.100.927360.936170.00000
34262014.06.03 10:19buy11430.100.926880.000000.00000
34272014.06.03 10:19modify11430.100.926880.918090.00000
34282014.06.03 10:53close11420.100.926230.936170.0000011.3010609.68
34292014.06.04 01:31close11430.100.928780.918090.0000019.1610628.84
34302014.06.04 05:54sell11440.100.927160.000000.00000
34312014.06.04 05:54modify11440.100.927160.935950.00000
34322014.06.04 06:23close11440.100.926040.935950.0000011.2010640.04
34332014.06.06 13:55buy11450.100.932330.000000.00000
34342014.06.06 13:55modify11450.100.932330.923520.00000
34352014.06.06 15:08close11450.100.933250.923520.000009.2010649.24
34362014.06.12 05:48sell11460.100.938450.000000.00000
34372014.06.12 05:48modify11460.100.938450.947270.00000
34382014.06.12 13:44close11460.100.942250.947270.00000-38.0010611.24
34392014.06.18 23:09buy11470.100.939740.000000.00000
34402014.06.18 23:09modify11470.100.939740.930890.00000
34412014.06.19 00:16close11470.100.940690.930890.000009.9810621.22
34422014.06.23 07:21buy11480.100.943190.000000.00000
34432014.06.23 07:21modify11480.100.943190.934400.00000
34442014.06.23 10:53close11480.100.944220.934400.0000010.3010631.52
34452014.07.01 09:46buy11490.100.945130.000000.00000
34462014.07.01 09:46modify11490.100.945130.936330.00000
34472014.07.01 12:50close11490.100.946330.936330.0000012.0010643.52
34482014.07.10 03:21buy11500.100.939870.000000.00000
34492014.07.10 03:21modify11500.100.939870.931030.00000
34502014.07.11 13:01close11500.100.940760.931030.000009.0610652.58
34512014.07.22 15:36buy11510.100.938810.000000.00000
34522014.07.22 15:36modify11510.100.938810.930000.00000
34532014.07.23 01:31close11510.100.941730.930000.0000029.3610681.94
34542014.07.30 18:16sell11520.100.933830.000000.00000
34552014.07.30 18:16modify11520.100.933830.942630.00000
34562014.07.30 18:58close11520.100.932780.942630.0000010.5010692.44
34572014.08.07 08:34sell11530.100.927320.000000.00000
34582014.08.07 08:34modify11530.100.927320.936120.00000
34592014.08.07 23:54close11530.100.926390.936120.000009.3010701.74
34602014.08.20 07:31sell11540.100.929890.000000.00000
34612014.08.20 07:31modify11540.100.929890.938700.00000
34622014.08.20 08:02close11540.100.928780.938700.0000011.1010712.84
34632014.08.21 06:43sell11550.100.926150.000000.00000
34642014.08.21 06:43modify11550.100.926150.934940.00000
34652014.08.21 13:54close11550.100.929950.934940.00000-38.0010674.84
34662014.08.22 18:31sell11560.100.931800.000000.00000
34672014.08.22 18:31modify11560.100.931800.940590.00000
34682014.08.24 21:08close11560.100.930670.940590.0000011.3010686.14
34692014.08.28 14:18buy11570.100.934790.000000.00000
34702014.08.28 14:18modify11570.100.934790.926030.00000
34712014.08.28 18:35close11570.100.935720.926030.000009.3010695.44
34722014.09.02 08:01sell11580.100.929990.000000.00000
34732014.09.02 08:01modify11580.100.929990.938800.00000
34742014.09.02 09:02close11580.100.928830.938800.0000011.6010707.04
34752014.09.04 16:14buy11590.100.935790.000000.00000
34762014.09.04 16:14modify11590.100.935790.926990.00000
34772014.09.05 10:01close11590.100.936730.926990.000009.5610716.60
34782014.09.09 06:18sell11600.100.926830.000000.00000
34792014.09.09 06:18modify11600.100.926830.935620.00000
34802014.09.09 07:23close11600.100.925880.935620.000009.5010726.10
34812014.09.09 09:02sell11610.100.927540.000000.00000
34822014.09.09 09:02modify11610.100.927540.936340.00000
34832014.09.09 12:46close11610.100.926050.936340.0000014.9010741.00
34842014.09.10 10:03sell11620.100.914550.000000.00000
34852014.09.10 10:03modify11620.100.914550.923340.00000
34862014.09.10 12:20close11620.100.913350.923340.0000012.0010753.00
34872014.09.10 18:02sell11630.100.915970.000000.00000
34882014.09.10 18:02modify11630.100.915970.924770.00000
34892014.09.10 21:02close11630.100.914980.924770.000009.9010762.90
34902014.09.11 05:58buy11640.100.917830.000000.00000
34912014.09.11 05:58modify11640.100.917830.909010.00000
34922014.09.11 08:39close11640.100.913680.909010.00000-41.5010721.40
34932014.09.12 06:34sell11650.100.907670.000000.00000
34942014.09.12 06:34modify11650.100.907670.916470.00000
34952014.09.12 07:01close11650.100.906690.916470.000009.8010731.20
34962014.09.12 12:47sell11660.100.906540.000000.00000
34972014.09.12 12:47modify11660.100.906540.915340.00000
34982014.09.12 13:05close11660.100.905610.915340.000009.3010740.50
34992014.09.15 01:46sell11670.100.901580.000000.00000
35002014.09.15 01:46modify11670.100.901580.910380.00000
35012014.09.15 02:21close11670.100.900660.910380.000009.2010749.70
35022014.09.15 09:21sell11680.100.901290.000000.00000
35032014.09.15 09:21modify11680.100.901290.910100.00000
35042014.09.15 15:33buy11690.100.902350.000000.00000
35052014.09.15 15:33modify11690.100.902350.893540.00000
35062014.09.15 17:22close11690.100.903280.893540.000009.3010759.00
35072014.09.16 01:40close11680.100.905440.910100.00000-41.8610717.14
35082014.09.16 04:32buy11700.100.901900.000000.00000
35092014.09.16 04:32modify11700.100.901900.893210.00000
35102014.09.16 11:32sell11710.100.902870.000000.00000
35112014.09.16 11:32modify11710.100.902870.911660.00000
35122014.09.16 11:33close11700.100.903050.893210.0000011.5010728.64
35132014.09.16 15:51close11710.100.906830.911660.00000-39.6010689.04
35142014.09.16 20:48buy11720.100.909020.000000.00000
35152014.09.16 20:48modify11720.100.909020.900190.00000
35162014.09.17 14:46close11720.100.905200.900190.00000-38.0410651.00
35172014.09.17 14:46buy11730.100.905250.000000.00000
35182014.09.17 14:46modify11730.100.905250.896450.00000
35192014.09.17 18:01close11730.100.900490.896450.00000-47.6010603.40
35202014.09.18 06:23sell11740.100.897350.000000.00000
35212014.09.18 06:23modify11740.100.897350.906100.00000
35222014.09.18 06:46close11740.100.896240.906100.0000011.1010614.50
35232014.09.18 08:53sell11750.100.897390.000000.00000
35242014.09.18 08:53modify11750.100.897390.906200.00000
35252014.09.18 09:24close11750.100.896120.906200.0000012.7010627.20
35262014.09.18 14:36sell11760.100.898980.000000.00000
35272014.09.18 14:36modify11760.100.898980.907790.00000
35282014.09.18 15:09close11760.100.897840.907790.0000011.4010638.60
35292014.09.18 20:48sell11770.100.898810.000000.00000
35302014.09.18 20:48modify11770.100.898810.907590.00000
35312014.09.19 00:07close11770.100.897840.907590.000009.3410647.94
35322014.09.19 05:31sell11780.100.896910.000000.00000
35332014.09.19 05:31modify11780.100.896910.905710.00000
35342014.09.19 06:48close11780.100.895750.905710.0000011.6010659.54
35352014.09.19 10:38sell11790.100.896810.000000.00000
35362014.09.19 10:38modify11790.100.896810.905630.00000
35372014.09.19 14:14close11790.100.895700.905630.0000011.1010670.64
35382014.09.22 19:46sell11800.100.888020.000000.00000
35392014.09.22 19:46modify11800.100.888020.896810.00000
35402014.09.22 21:35close11800.100.886980.896810.0000010.4010681.04
35412014.09.23 04:48sell11810.100.891160.000000.00000
35422014.09.23 04:48modify11810.100.891160.899940.00000
35432014.09.23 07:00close11810.100.889910.899940.0000012.5010693.54
35442014.09.23 07:14buy11820.100.889700.000000.00000
35452014.09.23 07:14modify11820.100.889700.880860.00000
35462014.09.23 09:36close11820.100.890960.880860.0000012.6010706.14
35472014.09.23 19:36sell11830.100.884750.000000.00000
35482014.09.23 19:36modify11830.100.884750.893560.00000
35492014.09.24 01:02close11830.100.884150.893560.000005.6410711.78
35502014.09.24 04:16sell11840.100.886580.000000.00000
35512014.09.24 04:16modify11840.100.886580.895390.00000
35522014.09.24 09:18buy11850.100.886710.000000.00000
35532014.09.24 09:18modify11850.100.886710.877930.00000
35542014.09.24 10:28close11850.100.887680.877930.000009.7010721.48
35552014.09.24 14:03close11840.100.885200.895390.0000013.8010735.28
35562014.09.24 17:37sell11860.100.888580.000000.00000
35572014.09.24 17:37modify11860.100.888580.897370.00000
35582014.09.24 18:04close11860.100.887610.897370.000009.7010744.98
35592014.09.24 20:48sell11870.100.888660.000000.00000
35602014.09.24 20:48modify11870.100.888660.897450.00000
35612014.09.24 22:17close11870.100.887730.897450.000009.3010754.28
35622014.09.25 08:34sell11880.100.882070.000000.00000
35632014.09.25 08:34modify11880.100.882070.890860.00000
35642014.09.25 09:38close11880.100.880890.890860.0000011.8010766.08
35652014.09.26 07:32sell11890.100.877810.000000.00000
35662014.09.26 07:32modify11890.100.877810.886590.00000
35672014.09.26 08:22close11890.100.876700.886590.0000011.1010777.18
35682014.09.26 08:46sell11900.100.878070.000000.00000
35692014.09.26 08:46modify11900.100.878070.886870.00000
35702014.09.26 12:46close11900.100.877550.886870.000005.2010782.38
35712014.09.29 06:47sell11910.100.871740.000000.00000
35722014.09.29 06:47modify11910.100.871740.880530.00000
35732014.09.29 08:42close11910.100.870630.880530.0000011.1010793.48
35742014.09.29 11:54sell11920.100.873740.000000.00000
35752014.09.29 11:54modify11920.100.873740.882550.00000
35762014.09.29 12:16close11920.100.872460.882550.0000012.8010806.28
35772014.09.29 15:49sell11930.100.874570.000000.00000
35782014.09.29 15:49modify11930.100.874570.883390.00000
35792014.09.29 16:11close11930.100.873440.883390.0000011.3010817.58
35802014.09.30 02:39sell11940.100.872670.000000.00000
35812014.09.30 02:39modify11940.100.872670.881480.00000
35822014.09.30 03:30close11940.100.876610.881480.00000-39.4010778.18
35832014.09.30 07:34buy11950.100.873750.000000.00000
35842014.09.30 07:34modify11950.100.873750.864950.00000
35852014.09.30 07:48close11950.100.874900.864950.0000011.5010789.68
35862014.09.30 13:48sell11960.100.873890.000000.00000
35872014.09.30 13:48modify11960.100.873890.882710.00000
35882014.09.30 14:04close11960.100.872770.882710.0000011.2010800.88
35892014.10.01 06:02sell11970.100.869560.000000.00000
35902014.10.01 06:02modify11970.100.869560.878360.00000
35912014.10.01 11:11close11970.100.869380.878360.000001.8010802.68
35922014.10.02 06:48buy11980.100.878610.000000.00000
35932014.10.02 06:48modify11980.100.878610.869820.00000
35942014.10.02 08:46close11980.100.880470.869820.0000018.6010821.28
35952014.10.02 10:05buy11990.100.877030.000000.00000
35962014.10.02 10:05modify11990.100.877030.868160.00000
35972014.10.02 10:43close11990.100.877940.868160.000009.1010830.38
35982014.10.02 22:19buy12000.100.879530.000000.00000
35992014.10.02 22:19modify12000.100.879530.870750.00000
36002014.10.03 06:39close12000.100.879760.870750.000002.4610832.84
36012014.10.03 08:01buy12010.100.878240.000000.00000
36022014.10.03 08:01modify12010.100.878240.869460.00000
36032014.10.03 12:31close12010.100.870390.869460.00000-78.5010754.34
36042014.10.03 17:16sell12020.100.867610.000000.00000
36052014.10.03 17:16modify12020.100.867610.876410.00000
36062014.10.03 19:12close12020.100.866630.876410.000009.8010764.14
36072014.10.06 00:17sell12030.100.867760.000000.00000
36082014.10.06 00:17modify12030.100.867760.876560.00000
36092014.10.06 06:41close12030.100.871630.876560.00000-38.7010725.44
36102014.10.06 07:01sell12040.100.872070.000000.00000
36112014.10.06 07:01modify12040.100.872070.880890.00000
36122014.10.06 12:51buy12050.100.871730.000000.00000
36132014.10.06 12:51modify12050.100.871730.862920.00000
36142014.10.06 12:53close12040.100.871410.880890.000006.6010732.04
36152014.10.06 14:20close12050.100.872850.862920.0000011.2010743.24
36162014.10.07 01:03buy12060.100.874570.000000.00000
36172014.10.07 01:03modify12060.100.874570.865830.00000
36182014.10.07 03:28close12060.100.875730.865830.0000011.6010754.84
36192014.10.07 10:03buy12070.100.876630.000000.00000
36202014.10.07 10:03modify12070.100.876630.867830.00000
36212014.10.07 10:25close12070.100.877770.867830.0000011.4010766.24
36222014.10.08 07:01sell12080.100.878970.000000.00000
36232014.10.08 07:01modify12080.100.878970.887770.00000
36242014.10.08 07:29close12080.100.878030.887770.000009.4010775.64
36252014.10.08 08:16sell12090.100.879460.000000.00000
36262014.10.08 08:16modify12090.100.879460.888290.00000
36272014.10.08 10:16close12090.100.878440.888290.0000010.2010785.84
36282014.10.08 11:16buy12100.100.877710.000000.00000
36292014.10.08 11:16modify12100.100.877710.868930.00000
36302014.10.08 13:07close12100.100.878850.868930.0000011.4010797.24
36312014.10.09 00:31buy12110.100.880780.000000.00000
36322014.10.09 00:31modify12110.100.880780.871960.00000
36332014.10.09 00:40close12110.100.882070.871960.0000012.9010810.14
36342014.10.09 00:40buy12120.100.882140.000000.00000
36352014.10.09 00:40modify12120.100.882140.873320.00000
36362014.10.09 00:50close12120.100.883270.873320.0000011.3010821.44
36372014.10.09 06:02buy12130.100.886540.000000.00000
36382014.10.09 06:02modify12130.100.886540.877740.00000
36392014.10.09 06:48close12130.100.887820.877740.0000012.8010834.24
36402014.10.09 09:16buy12140.100.886600.000000.00000
36412014.10.09 09:16modify12140.100.886600.877800.00000
36422014.10.09 10:17close12140.100.887710.877800.0000011.1010845.34
36432014.10.09 12:17buy12150.100.885660.000000.00000
36442014.10.09 12:17modify12150.100.885660.876850.00000
36452014.10.09 15:03close12150.100.881530.876850.00000-41.3010804.04
36462014.10.09 15:03buy12160.100.881560.000000.00000
36472014.10.09 15:03modify12160.100.881560.872800.00000
36482014.10.09 15:56close12160.100.877650.872800.00000-39.1010764.94
36492014.10.10 02:07sell12170.100.877220.000000.00000
36502014.10.10 02:07modify12170.100.877220.886000.00000
36512014.10.10 03:06close12170.100.876250.886000.000009.7010774.64
36522014.10.10 13:31sell12180.100.872660.000000.00000
36532014.10.10 13:31modify12180.100.872660.881470.00000
36542014.10.10 14:07close12180.100.871560.881470.0000011.0010785.64
36552014.10.13 00:46sell12190.100.869260.000000.00000
36562014.10.13 00:46modify12190.100.869260.878080.00000
36572014.10.13 01:59close12190.100.873110.878080.00000-38.5010747.14
36582014.10.13 02:02sell12200.100.872900.000000.00000
36592014.10.13 02:02modify12200.100.872900.881680.00000
36602014.10.13 06:42close12200.100.871680.881680.0000012.2010759.34
36612014.10.13 09:46sell12210.100.873940.000000.00000
36622014.10.13 09:46modify12210.100.873940.882750.00000
36632014.10.13 13:30close12210.100.877750.882750.00000-38.1010721.24
36642014.10.14 06:17buy12220.100.878430.000000.00000
36652014.10.14 06:17modify12220.100.878430.869640.00000
36662014.10.14 08:07close12220.100.874550.869640.00000-38.8010682.44
36672014.10.14 12:34sell12230.100.875050.000000.00000
36682014.10.14 12:34modify12230.100.875050.883850.00000
36692014.10.14 13:27close12230.100.873900.883850.0000011.5010693.94
36702014.10.14 21:33sell12240.100.871850.000000.00000
36712014.10.14 21:33modify12240.100.871850.880600.00000
36722014.10.14 22:47close12240.100.870920.880600.000009.3010703.24
36732014.10.15 03:16sell12250.100.871860.000000.00000
36742014.10.15 03:16modify12250.100.871860.880710.00000
36752014.10.15 08:18buy12260.100.871860.000000.00000
36762014.10.15 08:18modify12260.100.871860.863040.00000
36772014.10.15 08:30close12260.100.872790.863040.000009.3010712.54
36782014.10.15 12:37close12250.100.875660.880710.00000-38.0010674.54
36792014.10.15 16:16buy12270.100.878400.000000.00000
36802014.10.15 16:16modify12270.100.878400.869630.00000
36812014.10.15 16:34close12270.100.879620.869630.0000012.2010686.74
36822014.10.15 17:19buy12280.100.875340.000000.00000
36832014.10.15 17:19modify12280.100.875340.866540.00000
36842014.10.15 18:20close12280.100.876520.866540.0000011.8010698.54
36852014.10.15 22:32buy12290.100.880320.000000.00000
36862014.10.15 22:32modify12290.100.880320.871520.00000
36872014.10.16 06:29close12290.100.876480.871520.00000-37.9210660.62
36882014.10.16 23:26sell12300.100.876400.000000.00000
36892014.10.16 23:26modify12300.100.876400.885180.00000
36902014.10.17 03:02buy12310.100.876580.000000.00000
36912014.10.17 03:02modify12310.100.876580.867750.00000
36922014.10.17 03:05close12300.100.876040.885180.000003.2410663.86
36932014.10.17 07:58close12310.100.877680.867750.0000011.0010674.86
36942014.10.17 13:16buy12320.100.875810.000000.00000
36952014.10.17 13:16modify12320.100.875810.867010.00000
36962014.10.17 13:19close12320.100.876950.867010.0000011.4010686.26
36972014.10.17 13:24buy12330.100.876190.000000.00000
36982014.10.17 13:24modify12330.100.876190.867390.00000
36992014.10.17 16:57close12330.100.877380.867390.0000011.9010698.16
37002014.10.17 20:50buy12340.100.875390.000000.00000
37012014.10.17 20:50modify12340.100.875390.866610.00000
37022014.10.19 21:56close12340.100.876380.866610.000009.9010708.06
37032014.10.20 06:51buy12350.100.875380.000000.00000
37042014.10.20 06:51modify12350.100.875380.866570.00000
37052014.10.20 07:49close12350.100.876300.866570.000009.2010717.26
37062014.10.20 10:20sell12360.100.877920.000000.00000
37072014.10.20 10:20modify12360.100.877920.886720.00000
37082014.10.20 10:50close12360.100.877000.886720.000009.2010726.46
37092014.10.21 09:04buy12370.100.879340.000000.00000
37102014.10.21 09:04modify12370.100.879340.870530.00000
37112014.10.21 09:11close12370.100.880450.870530.0000011.1010737.56
37122014.10.21 14:34buy12380.100.880220.000000.00000
37132014.10.21 14:34modify12380.100.880220.871420.00000
37142014.10.21 23:00close12380.100.876330.871420.00000-38.9010698.66
37152014.10.22 02:55sell12390.100.879120.000000.00000
37162014.10.22 02:55modify12390.100.879120.887920.00000
37172014.10.22 07:05close12390.100.878210.887920.000009.1010707.76
37182014.10.23 07:03sell12400.100.877110.000000.00000
37192014.10.23 07:03modify12400.100.877110.885910.00000
37202014.10.23 14:11close12400.100.875850.885910.0000012.6010720.36
37212014.10.24 03:48sell12410.100.875830.000000.00000
37222014.10.24 03:48modify12410.100.875830.884590.00000
37232014.10.24 12:25close12410.100.879990.884590.00000-41.6010678.76
37242014.10.27 07:05buy12420.100.879840.000000.00000
37252014.10.27 07:05modify12420.100.879840.871080.00000
37262014.10.27 09:21close12420.100.880820.871080.000009.8010688.56
37272014.10.27 16:20sell12430.100.880860.000000.00000
37282014.10.27 16:20modify12430.100.880860.889660.00000
37292014.10.27 22:14close12430.100.879900.889660.000009.6010698.16
37302014.10.29 17:19buy12440.100.889160.000000.00000
37312014.10.29 17:19modify12440.100.889160.880340.00000
37322014.10.29 18:01close12440.100.884120.880340.00000-50.4010647.76
37332014.10.30 07:18sell12450.100.877670.000000.00000
37342014.10.30 07:18modify12450.100.877670.886490.00000
37352014.10.30 08:06close12450.100.876550.886490.0000011.2010658.96
37362014.10.30 08:52sell12460.100.877980.000000.00000
37372014.10.30 08:52modify12460.100.877980.886780.00000
37382014.10.30 12:10close12460.100.877940.886780.000000.4010659.36
37392014.10.30 14:23sell12470.100.881470.000000.00000
37402014.10.30 14:23modify12470.100.881470.890270.00000
37412014.10.30 23:58buy12480.100.882430.000000.00000
37422014.10.30 23:58modify12480.100.882430.873680.00000
37432014.10.31 04:51close12470.100.880490.890270.000009.4410668.80
37442014.10.31 11:02close12480.100.882960.873680.000005.4610674.26
37452014.10.31 11:02sell12490.100.882960.000000.00000
37462014.10.31 11:02modify12490.100.882960.891790.00000
37472014.10.31 12:38close12490.100.881500.891790.0000014.6010688.86
37482014.10.31 16:36sell12500.100.879680.000000.00000
37492014.10.31 16:36modify12500.100.879680.888490.00000
37502014.11.02 22:00close12500.100.875510.888490.0000041.7010730.56
37512014.11.03 03:55sell12510.100.873000.000000.00000
37522014.11.03 03:55modify12510.100.873000.881780.00000
37532014.11.03 11:45close12510.100.871730.881780.0000012.7010743.26
37542014.11.04 03:46sell12520.100.873000.000000.00000
37552014.11.04 03:46modify12520.100.873000.881800.00000
37562014.11.04 05:02close12520.100.871790.881800.0000012.1010755.36
37572014.11.04 12:47buy12530.100.872680.000000.00000
37582014.11.04 12:47modify12530.100.872680.863850.00000
37592014.11.04 19:00close12530.100.873660.863850.000009.8010765.16
37602014.11.05 05:47buy12540.100.872380.000000.00000
37612014.11.05 05:47modify12540.100.872380.863590.00000
37622014.11.05 08:40close12540.100.868550.863590.00000-38.3010726.86
37632014.11.05 20:17sell12550.100.858780.000000.00000
37642014.11.05 20:17modify12550.100.858780.867540.00000
37652014.11.05 22:52close12550.100.857450.867540.0000013.3010740.16
37662014.11.06 05:16sell12560.100.860920.000000.00000
37672014.11.06 05:16modify12560.100.860920.869720.00000
37682014.11.06 13:36close12560.100.859510.869720.0000014.1010754.26
37692014.11.07 06:46sell12570.100.856220.000000.00000
37702014.11.07 06:46modify12570.100.856220.865030.00000
37712014.11.07 10:16close12570.100.860070.865030.00000-38.5010715.76
37722014.11.07 10:17sell12580.100.860310.000000.00000
37732014.11.07 10:17modify12580.100.860310.869080.00000
37742014.11.07 12:08close12580.100.859120.869080.0000011.9010727.66
37752014.11.10 07:02buy12590.100.866120.000000.00000
37762014.11.10 07:02modify12590.100.866120.857340.00000
37772014.11.10 07:39close12590.100.867180.857340.0000010.6010738.26
37782014.11.10 11:33buy12600.100.866610.000000.00000
37792014.11.10 11:33modify12600.100.866610.857830.00000
37802014.11.10 16:48close12600.100.862590.857830.00000-40.2010698.06
37812014.11.11 01:20sell12610.100.864300.000000.00000
37822014.11.11 01:20modify12610.100.864300.873080.00000
37832014.11.11 04:37close12610.100.863110.873080.0000011.9010709.96
37842014.11.11 10:32sell12620.100.861460.000000.00000
37852014.11.11 10:32modify12620.100.861460.870260.00000
37862014.11.11 13:30close12620.100.865540.870260.00000-40.8010669.16
37872014.11.12 13:11buy12630.100.870640.000000.00000
37882014.11.12 13:11modify12630.100.870640.861860.00000
37892014.11.12 13:38close12630.100.872030.861860.0000013.9010683.06
37902014.11.12 18:16buy12640.100.872070.000000.00000
37912014.11.12 18:16modify12640.100.872070.863260.00000
37922014.11.13 02:02close12640.100.873110.863260.0000010.8810693.94
37932014.11.13 13:44buy12650.100.873780.000000.00000
37942014.11.13 13:44modify12650.100.873780.864960.00000
37952014.11.14 00:21close12650.100.869330.864960.00000-44.3410649.60
37962014.11.14 09:47sell12660.100.870550.000000.00000
37972014.11.14 09:47modify12660.100.870550.879350.00000
37982014.11.14 11:12close12660.100.869410.879350.0000011.4010661.00
37992014.11.14 15:31sell12670.100.870910.000000.00000
38002014.11.14 15:31modify12670.100.870910.879680.00000
38012014.11.14 17:05close12670.100.875260.879680.00000-43.5010617.50
38022014.11.17 06:50buy12680.100.877850.000000.00000
38032014.11.17 06:50modify12680.100.877850.869070.00000
38042014.11.17 09:23close12680.100.874050.869070.00000-38.0010579.50
38052014.11.18 02:50sell12690.100.873120.000000.00000
38062014.11.18 02:50modify12690.100.873120.881910.00000
38072014.11.18 03:59close12690.100.872220.881910.000009.0010588.50
38082014.11.18 05:19buy12700.100.871750.000000.00000
38092014.11.18 05:19modify12700.100.871750.862950.00000
38102014.11.18 07:21sell12710.100.872610.000000.00000
38112014.11.18 07:21modify12710.100.872610.881400.00000
38122014.11.18 07:30close12700.100.873160.862950.0000014.1010602.60
38132014.11.18 09:51close12710.100.870890.881400.0000017.2010619.80
38142014.11.18 13:20sell12720.100.872610.000000.00000
38152014.11.18 13:20modify12720.100.872610.881430.00000
38162014.11.18 13:31close12720.100.871190.881430.0000014.2010634.00
38172014.11.19 13:46sell12730.100.864710.000000.00000
38182014.11.19 13:46modify12730.100.864710.873490.00000
38192014.11.19 14:57close12730.100.863600.873490.0000011.1010645.10
38202014.11.20 11:01sell12740.100.861540.000000.00000
38212014.11.20 11:01modify12740.100.861540.870340.00000
38222014.11.20 13:31close12740.100.859330.870340.0000022.1010667.20
38232014.11.20 18:33sell12750.100.863010.000000.00000
38242014.11.20 18:33modify12750.100.863010.871830.00000
38252014.11.20 21:57buy12760.100.862330.000000.00000
38262014.11.20 21:57modify12760.100.862330.853540.00000
38272014.11.20 22:00close12750.100.861850.871830.0000011.6010678.80
38282014.11.21 00:40close12760.100.863230.853540.000009.1610687.96
38292014.11.21 01:46sell12770.100.864030.000000.00000
38302014.11.21 01:46modify12770.100.864030.872860.00000
38312014.11.21 06:02close12770.100.862900.872860.0000011.3010699.26
38322014.11.21 08:46buy12780.100.861540.000000.00000
38332014.11.21 08:46modify12780.100.861540.852760.00000
38342014.11.21 09:24close12780.100.862780.852760.0000012.4010711.66
38352014.11.21 16:08buy12790.100.868140.000000.00000
38362014.11.21 16:08modify12790.100.868140.859350.00000
38372014.11.24 00:22close12790.100.869400.859350.0000012.7610724.42
38382014.11.24 04:01buy12800.100.868270.000000.00000
38392014.11.24 04:01modify12800.100.868270.859490.00000
38402014.11.24 09:03close12800.100.863740.859490.00000-45.3010679.12
38412014.11.25 05:31sell12810.100.860110.000000.00000
38422014.11.25 05:31modify12810.100.860110.868900.00000
38432014.11.25 07:18close12810.100.859190.868900.000009.2010688.32
38442014.11.25 23:32sell12820.100.854040.000000.00000
38452014.11.25 23:32modify12820.100.854040.862840.00000
38462014.11.26 02:36close12820.100.852890.862840.0000011.1410699.46
38472014.11.26 12:01sell12830.100.850720.000000.00000
38482014.11.26 12:01modify12830.100.850720.859540.00000
38492014.11.26 18:31close12830.100.854630.859540.00000-39.1010660.36
38502014.11.27 10:31buy12840.100.857050.000000.00000
38512014.11.27 10:31modify12840.100.857050.848260.00000
38522014.11.27 22:40close12840.100.853250.848260.00000-38.0010622.36
38532014.11.28 06:32sell12850.100.850910.000000.00000
38542014.11.28 06:32modify12850.100.850910.859720.00000
38552014.11.28 07:57close12850.100.849790.859720.0000011.2010633.56
38562014.11.28 10:01sell12860.100.852360.000000.00000
38572014.11.28 10:01modify12860.100.852360.861150.00000
38582014.11.28 13:45close12860.100.851140.861150.0000012.2010645.76
38592014.12.01 04:35sell12870.100.845240.000000.00000
38602014.12.01 04:35modify12870.100.845240.854020.00000
38612014.12.01 05:48close12870.100.844090.854020.0000011.5010657.26
38622014.12.01 08:25sell12880.100.845390.000000.00000
38632014.12.01 08:25modify12880.100.845390.854140.00000
38642014.12.01 08:49close12880.100.849310.854140.00000-39.2010618.06
38652014.12.01 20:16buy12890.100.850510.000000.00000
38662014.12.01 20:16modify12890.100.850510.841680.00000
38672014.12.02 04:07close12890.100.852310.841680.0000018.1610636.22
38682014.12.02 08:07buy12900.100.850410.000000.00000
38692014.12.02 08:07modify12900.100.850410.841600.00000
38702014.12.02 10:32close12900.100.846230.841600.00000-41.8010594.42
38712014.12.03 10:19sell12910.100.842010.000000.00000
38722014.12.03 10:19modify12910.100.842010.850840.00000
38732014.12.03 10:40close12910.100.841100.850840.000009.1010603.52
38742014.12.03 12:19sell12920.100.842990.000000.00000
38752014.12.03 12:19modify12920.100.842990.851790.00000
38762014.12.03 14:31close12920.100.841830.851790.0000011.6010615.12
38772014.12.04 12:31sell12930.100.838370.000000.00000
38782014.12.04 12:31modify12930.100.838370.847170.00000
38792014.12.04 14:15close12930.100.837040.847170.0000013.3010628.42
38802014.12.04 16:06sell12940.100.840300.000000.00000
38812014.12.04 16:06modify12940.100.840300.849090.00000
38822014.12.04 17:46close12940.100.839090.849090.0000012.1010640.52
38832014.12.04 21:20sell12950.100.838780.000000.00000
38842014.12.04 21:20modify12950.100.838780.847560.00000
38852014.12.05 04:07close12950.100.837630.847560.0000011.1410651.66
38862014.12.05 20:22sell12960.100.832800.000000.00000
38872014.12.05 20:22modify12960.100.832800.841580.00000
38882014.12.07 22:00close12960.100.830810.841580.0000019.9010671.56
38892014.12.08 01:18sell12970.100.832290.000000.00000
38902014.12.08 01:18modify12970.100.832290.841100.00000
38912014.12.08 02:05close12970.100.830980.841100.0000013.1010684.66
38922014.12.08 10:46sell12980.100.829430.000000.00000
38932014.12.08 10:46modify12980.100.829430.838210.00000
38942014.12.09 00:10close12980.100.828160.838210.0000012.3410697.00
38952014.12.09 06:23sell12990.100.824590.000000.00000
38962014.12.09 06:23modify12990.100.824590.833380.00000
38972014.12.09 07:36close12990.100.823430.833380.0000011.6010708.60
38982014.12.09 08:03sell13000.100.826610.000000.00000
38992014.12.09 08:03modify13000.100.826610.835410.00000
39002014.12.09 13:19close13000.100.830690.835410.00000-40.8010667.80
39012014.12.09 18:08buy13010.100.831590.000000.00000
39022014.12.09 18:08modify13010.100.831590.822770.00000
39032014.12.10 01:32close13010.100.827680.822770.00000-38.9410628.86
39042014.12.10 04:17sell13020.100.830610.000000.00000
39052014.12.10 04:17modify13020.100.830610.839440.00000
39062014.12.10 13:08close13020.100.834450.839440.00000-38.4010590.46
39072014.12.10 14:16buy13030.100.831890.000000.00000
39082014.12.10 14:16modify13030.100.831890.823090.00000
39092014.12.10 20:17sell13040.100.831540.000000.00000
39102014.12.10 20:17modify13040.100.831540.840340.00000
39112014.12.10 20:29close13040.100.830620.840340.000009.2010599.66
39122014.12.10 20:51close13030.100.833020.823090.0000011.3010610.96
39132014.12.11 03:18buy13050.100.833280.000000.00000
39142014.12.11 03:18modify13050.100.833280.824460.00000
39152014.12.11 09:14close13050.100.829410.824460.00000-38.7010572.26
39162014.12.11 15:32sell13060.100.827690.000000.00000
39172014.12.11 15:32modify13060.100.827690.836510.00000
39182014.12.11 15:50close13060.100.826320.836510.0000013.7010585.96
39192014.12.11 21:34sell13070.100.826380.000000.00000
39202014.12.11 21:34modify13070.100.826380.835180.00000
39212014.12.11 23:49close13070.100.825200.835180.0000011.8010597.76
39222014.12.12 04:09sell13080.100.826650.000000.00000
39232014.12.12 04:09modify13080.100.826650.835440.00000
39242014.12.12 12:05buy13090.100.827010.000000.00000
39252014.12.12 12:05modify13090.100.827010.818140.00000
39262014.12.12 12:09close13080.100.826620.835440.000000.3010598.06
39272014.12.12 15:22close13090.100.823210.818140.00000-38.0010560.06
39282014.12.15 04:41sell13100.100.823300.000000.00000
39292014.12.15 04:41modify13100.100.823300.832100.00000
39302014.12.15 11:40buy13110.100.823640.000000.00000
39312014.12.15 11:40modify13110.100.823640.814860.00000
39322014.12.15 11:46close13100.100.823010.832100.000002.9010562.96
39332014.12.16 08:59close13110.100.824880.814860.0000012.5610575.52
39342014.12.16 15:05buy13120.100.822260.000000.00000
39352014.12.16 15:05modify13120.100.822260.813460.00000
39362014.12.17 02:45close13120.100.818310.813460.00000-39.3410536.18
39372014.12.17 08:20sell13130.100.817010.000000.00000
39382014.12.17 08:20modify13130.100.817010.825790.00000
39392014.12.17 16:04close13130.100.816400.825790.000006.1010542.28
39402014.12.18 02:22sell13140.100.813610.000000.00000
39412014.12.18 02:22modify13140.100.813610.822400.00000
39422014.12.18 06:55close13140.100.812690.822400.000009.2010551.48
39432014.12.18 07:31sell13150.100.815280.000000.00000
39442014.12.18 07:31modify13150.100.815280.824070.00000
39452014.12.18 08:55close13150.100.819490.824070.00000-42.1010509.38
39462014.12.18 14:09buy13160.100.818280.000000.00000
39472014.12.18 14:09modify13160.100.818280.809510.00000
39482014.12.19 01:35sell13170.100.817680.000000.00000
39492014.12.19 01:35modify13170.100.817680.826450.00000
39502014.12.19 08:01close13170.100.816360.826450.0000013.2010522.58
39512014.12.19 11:59sell13180.100.817440.000000.00000
39522014.12.19 11:59modify13180.100.817440.826240.00000
39532014.12.19 14:51close13180.100.816550.826240.000008.9010531.48
39542014.12.19 16:04close13160.100.814340.809510.00000-39.2410492.24
39552014.12.19 19:31sell13190.100.814010.000000.00000
39562014.12.19 19:31modify13190.100.814010.822820.00000
39572014.12.22 08:16buy13200.100.814790.000000.00000
39582014.12.22 08:16modify13200.100.814790.805990.00000
39592014.12.22 11:12close13200.100.815700.805990.000009.1010501.34
39602014.12.22 20:32close13190.100.813110.822820.000008.6410509.98
39612014.12.23 07:31sell13210.100.811830.000000.00000
39622014.12.23 07:31modify13210.100.811830.820640.00000
39632014.12.23 14:07close13210.100.810650.820640.0000011.8010521.78
39642014.12.30 17:55buy13220.100.818270.000000.00000
39652014.12.30 17:55modify13220.100.818270.809480.00000
39662014.12.31 01:43close13220.100.819230.809480.000009.7610531.54
39672014.12.31 07:03buy13230.100.818070.000000.00000
39682014.12.31 07:03modify13230.100.818070.809280.00000
39692014.12.31 08:18close13230.100.819200.809280.0000011.3010542.84
39702015.01.02 06:38sell13240.100.813920.000000.00000
39712015.01.02 06:38modify13240.100.813920.822750.00000
39722015.01.02 10:48close13240.100.812760.822750.0000011.6010554.44
39732015.01.02 15:53sell13250.100.812200.000000.00000
39742015.01.02 15:53modify13250.100.812200.821020.00000
39752015.01.02 17:36close13250.100.811180.821020.0000010.2010564.64
39762015.01.05 08:37sell13260.100.806780.000000.00000
39772015.01.05 08:37modify13260.100.806780.815590.00000
39782015.01.05 16:26close13260.100.810720.815590.00000-39.4010525.24
39792015.01.05 16:26sell13270.100.810620.000000.00000
39802015.01.05 16:26modify13270.100.810620.819440.00000
39812015.01.05 16:47close13270.100.809670.819440.000009.5010534.74
39822015.01.06 08:01buy13280.100.812300.000000.00000
39832015.01.06 08:01modify13280.100.812300.803490.00000
39842015.01.06 08:52close13280.100.813520.803490.0000012.2010546.94
39852015.01.06 14:18buy13290.100.810870.000000.00000
39862015.01.06 14:18modify13290.100.810870.802050.00000
39872015.01.06 14:58close13290.100.811980.802050.0000011.1010558.04
39882015.01.07 09:32sell13300.100.808090.000000.00000
39892015.01.07 09:32modify13300.100.808090.816860.00000
39902015.01.07 09:49close13300.100.807170.816860.000009.2010567.24
39912015.01.07 12:48sell13310.100.807880.000000.00000
39922015.01.07 12:48modify13310.100.807880.816680.00000
39932015.01.07 13:12close13310.100.806760.816680.0000011.2010578.44
39942015.01.07 18:16sell13320.100.805620.000000.00000
39952015.01.07 18:16modify13320.100.805620.814400.00000
39962015.01.07 19:01close13320.100.804150.814400.0000014.7010593.14
39972015.01.07 19:06sell13330.100.806210.000000.00000
39982015.01.07 19:06modify13330.100.806210.814940.00000
39992015.01.08 00:32close13330.100.810150.814940.00000-40.4810552.66
40002015.01.08 19:17buy13340.100.810690.000000.00000
40012015.01.08 19:17modify13340.100.810690.801890.00000
40022015.01.08 21:13close13340.100.811600.801890.000009.1010561.76
40032015.01.12 07:23buy13350.100.823810.000000.00000
40042015.01.12 07:23modify13350.100.823810.814980.00000
40052015.01.12 08:19close13350.100.819870.814980.00000-39.4010522.36
40062015.01.12 08:19buy13360.100.819960.000000.00000
40072015.01.12 08:19modify13360.100.819960.811160.00000
40082015.01.12 10:03close13360.100.816150.811160.00000-38.1010484.26
40092015.01.12 16:42sell13370.100.816030.000000.00000
40102015.01.12 16:42modify13370.100.816030.824830.00000
40112015.01.12 23:13close13370.100.815120.824830.000009.1010493.36
40122015.01.13 02:16sell13380.100.818010.000000.00000
40132015.01.13 02:16modify13380.100.818010.826810.00000
40142015.01.13 05:10buy13390.100.816990.000000.00000
40152015.01.13 05:10modify13390.100.816990.808190.00000
40162015.01.13 05:11close13380.100.816720.826810.0000012.9010506.26
40172015.01.13 08:01close13390.100.817990.808190.0000010.0010516.26
40182015.01.13 08:18sell13400.100.818100.000000.00000
40192015.01.13 08:18modify13400.100.818100.826890.00000
40202015.01.13 08:35close13400.100.816880.826890.0000012.2010528.46
40212015.01.13 13:09sell13410.100.816030.000000.00000
40222015.01.13 13:09modify13410.100.816030.824850.00000
40232015.01.13 13:39close13410.100.814740.824850.0000012.9010541.36
40242015.01.14 08:02sell13420.100.810580.000000.00000
40252015.01.14 08:02modify13420.100.810580.819420.00000
40262015.01.14 09:32close13420.100.814400.819420.00000-38.2010503.16
40272015.01.15 00:01buy13430.100.813540.000000.00000
40282015.01.15 00:01modify13430.100.813540.804740.00000
40292015.01.15 00:31close13430.100.819210.804740.0000056.7010559.86
40302015.01.15 14:46buy13440.100.820710.000000.00000
40312015.01.15 14:46modify13440.100.820710.811910.00000
40322015.01.15 15:30close13440.100.821840.811910.0000011.3010571.16
40332015.01.16 06:28buy13450.100.822870.000000.00000
40342015.01.16 06:28modify13450.100.822870.814060.00000
40352015.01.16 14:20close13450.100.819070.814060.00000-38.0010533.16
40362015.01.16 17:20sell13460.100.821080.000000.00000
40372015.01.16 17:20modify13460.100.821080.829850.00000
40382015.01.19 03:17close13460.100.819930.829850.0000011.1410544.30
40392015.01.19 08:54buy13470.100.820520.000000.00000
40402015.01.19 08:54modify13470.100.820520.811720.00000
40412015.01.19 10:11close13470.100.821450.811720.000009.3010553.60
40422015.01.19 13:48sell13480.100.822140.000000.00000
40432015.01.19 13:48modify13480.100.822140.830930.00000
40442015.01.19 16:51close13480.100.821150.830930.000009.9010563.50
40452015.01.19 18:01buy13490.100.820840.000000.00000
40462015.01.19 18:01modify13490.100.820840.812060.00000
40472015.01.20 01:25close13490.100.817000.812060.00000-38.2410525.26
40482015.01.20 02:01sell13500.100.820560.000000.00000
40492015.01.20 02:01modify13500.100.820560.829360.00000
40502015.01.20 02:12close13500.100.819600.829360.000009.6010534.86
40512015.01.20 05:34sell13510.100.818530.000000.00000
40522015.01.20 05:34modify13510.100.818530.827350.00000
40532015.01.20 06:12close13510.100.817290.827350.0000012.4010547.26
40542015.01.20 07:46sell13520.100.819860.000000.00000
40552015.01.20 07:46modify13520.100.819860.828600.00000
40562015.01.20 08:10close13520.100.818700.828600.0000011.6010558.86
40572015.01.20 12:19buy13530.100.819270.000000.00000
40582015.01.20 12:19modify13530.100.819270.810480.00000
40592015.01.20 12:52close13530.100.820220.810480.000009.5010568.36
40602015.01.21 02:01sell13540.100.818680.000000.00000
40612015.01.21 02:01modify13540.100.818680.827490.00000
40622015.01.21 06:49close13540.100.822680.827490.00000-40.0010528.36
40632015.01.21 08:01buy13550.100.820250.000000.00000
40642015.01.21 08:01modify13550.100.820250.811430.00000
40652015.01.21 11:01close13550.100.820880.811430.000006.3010534.66
40662015.01.21 22:30sell13560.100.809960.000000.00000
40672015.01.21 22:30modify13560.100.809960.818780.00000
40682015.01.22 00:07close13560.100.808550.818780.0000013.0210547.68
40692015.01.22 06:22sell13570.100.807330.000000.00000
40702015.01.22 06:22modify13570.100.807330.816020.00000
40712015.01.22 10:43close13570.100.811180.816020.00000-38.5010509.18
40722015.01.22 10:56sell13580.100.811380.000000.00000
40732015.01.22 10:56modify13580.100.811380.820180.00000
40742015.01.22 11:17close13580.100.810250.820180.0000011.3010520.48
40752015.01.22 11:48sell13590.100.811990.000000.00000
40762015.01.22 11:48modify13590.100.811990.820820.00000
40772015.01.22 13:52close13590.100.810870.820820.0000011.2010531.68
40782015.01.23 00:31sell13600.100.803190.000000.00000
40792015.01.23 00:31modify13600.100.803190.811990.00000
40802015.01.23 01:59close13600.100.802050.811990.0000011.4010543.08
40812015.01.23 08:20sell13610.100.800150.000000.00000
40822015.01.23 08:20modify13610.100.800150.808950.00000
40832015.01.23 08:48close13610.100.799030.808950.0000011.2010554.28
40842015.01.23 15:33sell13620.100.793110.000000.00000
40852015.01.23 15:33modify13620.100.793110.801910.00000
40862015.01.23 18:01close13620.100.791760.801910.0000013.5010567.78
40872015.01.26 05:46sell13630.100.789130.000000.00000
40882015.01.26 05:46modify13630.100.789130.797920.00000
40892015.01.26 06:21close13630.100.788020.797920.0000011.1010578.88
40902015.01.26 08:01sell13640.100.790810.000000.00000
40912015.01.26 08:01modify13640.100.790810.799580.00000
40922015.01.26 09:01close13640.100.789390.799580.0000014.2010593.08
40932015.01.26 09:50sell13650.100.792160.000000.00000
40942015.01.26 09:50modify13650.100.792160.800980.00000
40952015.01.26 12:02close13650.100.791250.800980.000009.1010602.18
40962015.01.26 19:51buy13660.100.791960.000000.00000
40972015.01.26 19:51modify13660.100.791960.783160.00000
40982015.01.27 02:03close13660.100.792880.783160.000009.3610611.54
40992015.01.27 16:58buy13670.100.794050.000000.00000
41002015.01.27 16:58modify13670.100.794050.785270.00000
41012015.01.27 20:04sell13680.100.793890.000000.00000
41022015.01.27 20:04modify13680.100.793890.802690.00000
41032015.01.27 20:09close13670.100.794090.785270.000000.4010611.94
41042015.01.27 21:28close13680.100.792930.802690.000009.6010621.54
41052015.01.27 23:17buy13690.100.792270.000000.00000
41062015.01.27 23:17modify13690.100.792270.783450.00000
41072015.01.28 00:31close13690.100.799300.783450.0000070.4610692.00
41082015.01.28 10:47buy13700.100.795470.000000.00000
41092015.01.28 10:47modify13700.100.795470.786690.00000
41102015.01.28 12:17close13700.100.796710.786690.0000012.4010704.40
41112015.01.29 07:46sell13710.100.788280.000000.00000
41122015.01.29 07:46modify13710.100.788280.797090.00000
41132015.01.29 07:57close13710.100.787310.797090.000009.7010714.10
41142015.01.29 15:31sell13720.100.779840.000000.00000
41152015.01.29 15:31modify13720.100.779840.788640.00000
41162015.01.29 15:41close13720.100.778690.788640.0000011.5010725.60
41172015.01.29 20:10sell13730.100.775890.000000.00000
41182015.01.29 20:10modify13730.100.775890.784710.00000
41192015.01.30 05:41close13730.100.779710.784710.00000-38.5610687.04
41202015.01.30 05:41sell13740.100.779620.000000.00000
41212015.01.30 05:41modify13740.100.779620.788430.00000
41222015.01.30 06:20close13740.100.778680.788430.000009.4010696.44
41232015.01.30 19:31sell13750.100.778040.000000.00000
41242015.01.30 19:31modify13750.100.778040.786820.00000
41252015.01.30 21:58close13750.100.776880.786820.0000011.6010708.04
41262015.02.02 00:21sell13760.100.778390.000000.00000
41272015.02.02 00:21modify13760.100.778390.787190.00000
41282015.02.02 02:30close13760.100.777170.787190.0000012.2010720.24
41292015.02.02 06:18sell13770.100.779130.000000.00000
41302015.02.02 06:18modify13770.100.779130.787950.00000
41312015.02.02 07:05close13770.100.777930.787950.0000012.0010732.24
41322015.02.02 21:48buy13780.100.780160.000000.00000
41332015.02.02 21:48modify13780.100.780160.771370.00000
41342015.02.03 01:28close13780.100.781350.771370.0000012.0610744.30
41352015.02.03 10:31sell13790.100.766920.000000.00000
41362015.02.03 10:31modify13790.100.766920.775740.00000
41372015.02.03 14:03close13790.100.770750.775740.00000-38.3010706.00
41382015.02.03 14:03sell13800.100.770630.000000.00000
41392015.02.03 14:03modify13800.100.770630.779410.00000
41402015.02.03 14:12close13800.100.769700.779410.000009.3010715.30
41412015.02.03 14:16sell13810.100.769280.000000.00000
41422015.02.03 14:16modify13810.100.769280.778080.00000
41432015.02.03 16:28close13810.100.773390.778080.00000-41.1010674.20
41442015.02.03 22:48buy13820.100.777960.000000.00000
41452015.02.03 22:48modify13820.100.777960.769180.00000
41462015.02.04 01:05close13820.100.779630.769180.0000016.8610691.06
41472015.02.04 08:19buy13830.100.780210.000000.00000
41482015.02.04 08:19modify13830.100.780210.771420.00000
41492015.02.04 09:05close13830.100.781930.771420.0000017.2010708.26
41502015.02.04 09:47buy13840.100.778520.000000.00000
41512015.02.04 09:47modify13840.100.778520.769710.00000
41522015.02.04 10:28close13840.100.782380.769710.0000038.6010746.86
41532015.02.04 13:19buy13850.100.778680.000000.00000
41542015.02.04 13:19modify13850.100.778680.769880.00000
41552015.02.04 15:37close13850.100.774790.769880.00000-38.9010707.96
41562015.02.04 19:46sell13860.100.777050.000000.00000
41572015.02.04 19:46modify13860.100.777050.785850.00000
41582015.02.04 21:28close13860.100.775830.785850.0000012.2010720.16
41592015.02.05 02:34sell13870.100.777990.000000.00000
41602015.02.05 02:34modify13870.100.777990.786790.00000
41612015.02.05 05:01close13870.100.776970.786790.0000010.2010730.36
41622015.02.05 21:46buy13880.100.779640.000000.00000
41632015.02.05 21:46modify13880.100.779640.770870.00000
41642015.02.06 00:31close13880.100.782790.770870.0000031.6610762.02
41652015.02.06 21:21sell13890.100.780200.000000.00000
41662015.02.06 21:21modify13890.100.780200.789000.00000
41672015.02.08 22:00close13890.100.776270.789000.0000039.3010801.32
41682015.02.09 10:11sell13900.100.780610.000000.00000
41692015.02.09 10:11modify13900.100.780610.789410.00000
41702015.02.09 20:11buy13910.100.780970.000000.00000
41712015.02.09 20:11modify13910.100.780970.772170.00000
41722015.02.09 22:10close13900.100.779900.789410.000007.1010808.42
41732015.02.10 01:44close13910.100.781970.772170.0000010.1610818.58
41742015.02.10 05:22buy13920.100.781910.000000.00000
41752015.02.10 05:22modify13920.100.781910.773110.00000
41762015.02.10 09:47close13920.100.777970.773110.00000-39.4010779.18
41772015.02.10 17:16sell13930.100.779100.000000.00000
41782015.02.10 17:16modify13930.100.779100.787900.00000
41792015.02.10 17:38close13930.100.777830.787900.0000012.7010791.88
41802015.02.11 02:07sell13940.100.779410.000000.00000
41812015.02.11 02:07modify13940.100.779410.788190.00000
41822015.02.11 02:15close13940.100.778300.788190.0000011.1010802.98
41832015.02.11 06:46sell13950.100.778170.000000.00000
41842015.02.11 06:46modify13950.100.778170.786970.00000
41852015.02.11 07:18close13950.100.776760.786970.0000014.1010817.08
41862015.02.11 13:32sell13960.100.774850.000000.00000
41872015.02.11 13:32modify13960.100.774850.783630.00000
41882015.02.11 13:56close13960.100.773920.783630.000009.3010826.38
41892015.02.11 21:40sell13970.100.771840.000000.00000
41902015.02.11 21:40modify13970.100.771840.780650.00000
41912015.02.12 00:31close13970.100.766420.780650.0000053.1210879.50
41922015.02.12 08:31sell13980.100.768230.000000.00000
41932015.02.12 08:31modify13980.100.768230.777020.00000
41942015.02.12 08:44close13980.100.766920.777020.0000013.1010892.60
41952015.02.12 09:46sell13990.100.768340.000000.00000
41962015.02.12 09:46modify13990.100.768340.777150.00000
41972015.02.12 11:20close13990.100.767220.777150.0000011.2010903.80
41982015.02.12 22:14buy14000.100.773280.000000.00000
41992015.02.12 22:14modify14000.100.773280.764480.00000
42002015.02.12 23:07close14000.100.774200.764480.000009.2010913.00
42012015.02.13 07:17buy14010.100.776810.000000.00000
42022015.02.13 07:17modify14010.100.776810.768100.00000
42032015.02.13 10:12close14010.100.772930.768100.00000-38.8010874.20
42042015.02.13 10:12buy14020.100.773030.000000.00000
42052015.02.13 10:12modify14020.100.773030.764220.00000
42062015.02.13 11:05close14020.100.774130.764220.0000011.0010885.20
42072015.02.13 12:17buy14030.100.772820.000000.00000
42082015.02.13 12:17modify14030.100.772820.764030.00000
42092015.02.13 12:42close14030.100.773900.764030.0000010.8010896.00
42102015.02.16 20:03sell14040.100.777260.000000.00000
42112015.02.16 20:03modify14040.100.777260.786030.00000
42122015.02.16 23:11close14040.100.776120.786030.0000011.4010907.40
42132015.02.16 23:16buy14050.100.776060.000000.00000
42142015.02.16 23:16modify14050.100.776060.767270.00000
42152015.02.17 00:32close14050.100.777790.767270.0000017.4610924.86
42162015.02.17 14:46buy14060.100.780290.000000.00000
42172015.02.17 14:46modify14060.100.780290.771480.00000
42182015.02.17 16:19close14060.100.781570.771480.0000012.8010937.66
42192015.02.17 22:33buy14070.100.781330.000000.00000
42202015.02.17 22:33modify14070.100.781330.772540.00000
42212015.02.18 02:35close14070.100.782490.772540.0000011.7610949.42
42222015.02.18 10:09buy14080.100.780560.000000.00000
42232015.02.18 10:09modify14080.100.780560.771770.00000
42242015.02.18 19:07close14080.100.782760.771770.0000022.0010971.42
42252015.02.18 22:01buy14090.100.780830.000000.00000
42262015.02.18 22:01modify14090.100.780830.772030.00000
42272015.02.19 01:43close14090.100.782060.772030.0000012.7810984.20
42282015.02.19 11:32sell14100.100.779660.000000.00000
42292015.02.19 11:32modify14100.100.779660.788460.00000
42302015.02.19 12:38close14100.100.778500.788460.0000011.6010995.80
42312015.02.19 16:46sell14110.100.780770.000000.00000
42322015.02.19 16:46modify14110.100.780770.789570.00000
42332015.02.19 17:18close14110.100.779660.789570.0000011.1011006.90
42342015.02.20 14:46buy14120.100.782970.000000.00000
42352015.02.20 14:46modify14120.100.782970.774130.00000
42362015.02.20 18:07close14120.100.784000.774130.0000010.3011017.20
42372015.02.23 12:40sell14130.100.779880.000000.00000
42382015.02.23 12:40modify14130.100.779880.788670.00000
42392015.02.23 13:11close14130.100.778930.788670.000009.5011026.70
42402015.02.23 16:48sell14140.100.781140.000000.00000
42412015.02.23 16:48modify14140.100.781140.789980.00000
42422015.02.23 17:16close14140.100.779920.789980.0000012.2011038.90
42432015.02.24 14:39sell14150.100.777020.000000.00000
42442015.02.24 14:39modify14150.100.777020.785810.00000
42452015.02.24 15:01close14150.100.775590.785810.0000014.3011053.20
42462015.02.26 06:01buy14160.100.784750.000000.00000
42472015.02.26 06:01modify14160.100.784750.775960.00000
42482015.02.26 07:02close14160.100.785710.775960.000009.6011062.80
42492015.02.26 12:31buy14170.100.788700.000000.00000
42502015.02.26 12:31modify14170.100.788700.779890.00000
42512015.02.26 14:02close14170.100.784620.779890.00000-40.8011022.00
42522015.02.26 23:48sell14180.100.780720.000000.00000
42532015.02.26 23:48modify14180.100.780720.789530.00000
42542015.02.27 01:17close14180.100.779420.789530.0000012.6411034.64
42552015.02.27 06:31sell14190.100.781490.000000.00000
42562015.02.27 06:31modify14190.100.781490.790280.00000
42572015.02.27 14:35close14190.100.780470.790280.0000010.2011044.84
42582015.03.01 22:03buy14200.100.780760.000000.00000
42592015.03.01 22:03modify14200.100.780760.771950.00000
42602015.03.02 02:57close14200.100.776770.771950.00000-39.7411005.10
42612015.03.02 06:10sell14210.100.777680.000000.00000
42622015.03.02 06:10modify14210.100.777680.786480.00000
42632015.03.02 07:46close14210.100.776580.786480.0000011.0011016.10
42642015.03.02 10:05sell14220.100.778720.000000.00000
42652015.03.02 10:05modify14220.100.778720.787510.00000
42662015.03.02 13:00close14220.100.777760.787510.000009.6011025.70
42672015.03.03 10:05buy14230.100.780900.000000.00000
42682015.03.03 10:05modify14230.100.780900.772100.00000
42692015.03.03 12:50close14230.100.781810.772100.000009.1011034.80
42702015.03.03 20:07buy14240.100.781900.000000.00000
42712015.03.03 20:07modify14240.100.781900.773080.00000
42722015.03.04 00:42close14240.100.783090.773080.0000012.0611046.86
42732015.03.04 04:16buy14250.100.781440.000000.00000
42742015.03.04 04:16modify14250.100.781440.772640.00000
42752015.03.04 06:01sell14260.100.782280.000000.00000
42762015.03.04 06:01modify14260.100.782280.791080.00000
42772015.03.04 06:51close14260.100.781370.791080.000009.1011055.96
42782015.03.04 08:10close14250.100.782590.772640.0000011.5011067.46
42792015.03.04 15:01buy14270.100.781640.000000.00000
42802015.03.04 15:01modify14270.100.781640.772840.00000
42812015.03.04 16:41close14270.100.782550.772840.000009.1011076.56
42822015.03.05 09:08sell14280.100.781930.000000.00000
42832015.03.05 09:08modify14280.100.781930.790710.00000
42842015.03.05 10:16close14280.100.780900.790710.0000010.3011086.86
42852015.03.05 19:19sell14290.100.777170.000000.00000
42862015.03.05 19:19modify14290.100.777170.785990.00000
42872015.03.06 04:02close14290.100.781380.785990.00000-42.4611044.40
42882015.03.08 23:01sell14300.100.771950.000000.00000
42892015.03.08 23:01modify14300.100.771950.780750.00000
42902015.03.09 01:00close14300.100.770760.780750.0000011.5411055.94
42912015.03.09 06:20sell14310.100.770940.000000.00000
42922015.03.09 06:20modify14310.100.770940.779740.00000
42932015.03.09 22:35close14310.100.769810.779740.0000011.3011067.24
42942015.03.10 12:42sell14320.100.765290.000000.00000
42952015.03.10 12:42modify14320.100.765290.774040.00000
42962015.03.10 15:56close14320.100.764180.774040.0000011.1011078.34
42972015.03.10 22:17sell14330.100.763280.000000.00000
42982015.03.10 22:17modify14330.100.763280.772070.00000
42992015.03.11 02:28close14330.100.762090.772070.0000011.5411089.88
43002015.03.11 06:17sell14340.100.761040.000000.00000
43012015.03.11 06:17modify14340.100.761040.769850.00000
43022015.03.11 07:09close14340.100.759780.769850.0000012.6011102.48
43032015.03.11 08:34sell14350.100.762730.000000.00000
43042015.03.11 08:34modify14350.100.762730.771520.00000
43052015.03.11 09:05close14350.100.761700.771520.0000010.3011112.78
43062015.03.11 20:24sell14360.100.759410.000000.00000
43072015.03.11 20:24modify14360.100.759410.768190.00000
43082015.03.12 01:31close14360.100.759390.768190.00000-0.8811111.90
43092015.03.12 04:46sell14370.100.760600.000000.00000
43102015.03.12 04:46modify14370.100.760600.769400.00000
43112015.03.12 06:49close14370.100.764590.769400.00000-39.9011072.00
43122015.03.12 17:23buy14380.100.768390.000000.00000
43132015.03.12 17:23modify14380.100.768390.759570.00000
43142015.03.12 19:48close14380.100.769900.759570.0000015.1011087.10
43152015.03.13 00:28buy14390.100.768800.000000.00000
43162015.03.13 00:28modify14390.100.768800.760000.00000
43172015.03.13 01:07close14390.100.770090.760000.0000012.9011100.00
43182015.03.13 03:46buy14400.100.768710.000000.00000
43192015.03.13 03:46modify14400.100.768710.759940.00000
43202015.03.13 11:41close14400.100.764850.759940.00000-38.6011061.40
43212015.03.16 01:17sell14410.100.764310.000000.00000
43222015.03.16 01:17modify14410.100.764310.773090.00000
43232015.03.16 08:32close14410.100.763580.773090.000007.3011068.70
43242015.03.16 08:32buy14420.100.763580.000000.00000
43252015.03.16 08:32modify14420.100.763580.754810.00000
43262015.03.16 12:17close14420.100.764490.754810.000009.1011077.80
43272015.03.16 18:31buy14430.100.764700.000000.00000
43282015.03.16 18:31modify14430.100.764700.755910.00000
43292015.03.17 07:23close14430.100.765800.755910.0000011.1611088.96
43302015.03.17 11:19buy14440.100.764320.000000.00000
43312015.03.17 11:19modify14440.100.764320.755510.00000
43322015.03.17 12:02close14440.100.765530.755510.0000012.1011101.06
43332015.03.18 10:32sell14450.100.762000.000000.00000
43342015.03.18 10:32modify14450.100.762000.770780.00000
43352015.03.18 11:21close14450.100.761100.770780.000009.0011110.06
43362015.03.18 22:46buy14460.100.774560.000000.00000
43372015.03.18 22:46modify14460.100.774560.765760.00000
43382015.03.18 23:03close14460.100.775720.765760.0000011.6011121.66
43392015.03.19 02:48buy14470.100.775490.000000.00000
43402015.03.19 02:48modify14470.100.775490.766710.00000
43412015.03.19 07:19close14470.100.771600.766710.00000-38.9011082.76
43422015.03.19 07:19buy14480.100.771680.000000.00000
43432015.03.19 07:19modify14480.100.771680.762900.00000
43442015.03.19 07:39close14480.100.767800.762900.00000-38.8011043.96
43452015.03.19 20:33sell14490.100.763850.000000.00000
43462015.03.19 20:33modify14490.100.763850.772680.00000
43472015.03.20 01:37close14490.100.767730.772680.00000-39.1611004.80
43482015.03.20 08:16buy14500.100.767020.000000.00000
43492015.03.20 08:16modify14500.100.767020.758200.00000
43502015.03.20 09:01close14500.100.767960.758200.000009.4011014.20
43512015.03.20 09:46buy14510.100.766710.000000.00000
43522015.03.20 09:46modify14510.100.766710.757920.00000
43532015.03.20 10:58close14510.100.767610.757920.000009.0011023.20
43542015.03.23 07:46buy14520.100.779410.000000.00000
43552015.03.23 07:46modify14520.100.779410.770590.00000
43562015.03.23 10:36close14520.100.780420.770590.0000010.1011033.30
43572015.03.23 21:54buy14530.100.787760.000000.00000
43582015.03.23 21:54modify14530.100.787760.778940.00000
43592015.03.23 22:22close14530.100.788990.778940.0000012.3011045.60
43602015.03.24 00:32buy14540.100.786950.000000.00000
43612015.03.24 00:32modify14540.100.786950.778130.00000
43622015.03.24 06:42close14540.100.787830.778130.000008.8011054.40
43632015.03.24 15:46buy14550.100.786760.000000.00000
43642015.03.24 15:46modify14550.100.786760.777940.00000
43652015.03.24 16:14close14550.100.787820.777940.0000010.6011065.00
43662015.03.24 22:16buy14560.100.787050.000000.00000
43672015.03.24 22:16modify14560.100.787050.778270.00000
43682015.03.25 01:45close14560.100.788220.778270.0000011.8611076.86
43692015.03.25 05:09buy14570.100.787200.000000.00000
43702015.03.25 05:09modify14570.100.787200.778380.00000
43712015.03.25 08:49close14570.100.788310.778380.0000011.1011087.96
43722015.03.25 14:31buy14580.100.786590.000000.00000
43732015.03.25 14:31modify14580.100.786590.777830.00000
43742015.03.25 23:38close14580.100.782700.777830.00000-38.9011049.06
43752015.03.26 07:23sell14590.100.783590.000000.00000
43762015.03.26 07:23modify14590.100.783590.792400.00000
43772015.03.26 08:23close14590.100.787980.792400.00000-43.9011005.16
43782015.03.26 13:02buy14600.100.784880.000000.00000
43792015.03.26 13:02modify14600.100.784880.776110.00000
43802015.03.26 17:49close14600.100.781070.776110.00000-38.1010967.06
43812015.03.26 20:18sell14610.100.782750.000000.00000
43822015.03.26 20:18modify14610.100.782750.791540.00000
43832015.03.27 01:41close14610.100.781290.791540.0000014.2410981.30
43842015.03.27 11:18sell14620.100.780180.000000.00000
43852015.03.27 11:18modify14620.100.780180.788980.00000
43862015.03.27 12:14close14620.100.779230.788980.000009.5010990.80
43872015.03.30 03:46sell14630.100.773290.000000.00000
43882015.03.30 03:46modify14630.100.773290.782090.00000
43892015.03.30 04:53close14630.100.772120.782090.0000011.7011002.50
43902015.03.31 11:11sell14640.100.761330.000000.00000
43912015.03.31 11:11modify14640.100.761330.770140.00000
43922015.03.31 11:46close14640.100.760050.770140.0000012.8011015.30
43932015.03.31 14:46sell14650.100.763550.000000.00000
43942015.03.31 14:46modify14650.100.763550.772330.00000
43952015.03.31 16:00close14650.100.762400.772330.0000011.5011026.80
43962015.04.01 00:33sell14660.100.762940.000000.00000
43972015.04.01 00:33modify14660.100.762940.771760.00000
43982015.04.01 07:53close14660.100.761690.771760.0000012.5011039.30
43992015.04.01 14:31sell14670.100.763580.000000.00000
44002015.04.01 14:31modify14670.100.763580.772380.00000
44012015.04.01 14:53close14670.100.762650.772380.000009.3011048.60
44022015.04.02 05:46sell14680.100.759930.000000.00000
44032015.04.02 05:46modify14680.100.759930.768760.00000
44042015.04.02 06:15close14680.100.758830.768760.0000011.0011059.60
44052015.04.02 23:17buy14690.100.757700.000000.00000
44062015.04.02 23:17modify14690.100.757700.748900.00000
44072015.04.03 02:23close14690.100.758650.748900.000009.6611069.26
44082015.04.03 16:01buy14700.100.764170.000000.00000
44092015.04.03 16:01modify14700.100.764170.755360.00000
44102015.04.06 07:08close14700.100.764210.755360.000000.5611069.82
44112015.04.06 17:36buy14710.100.764090.000000.00000
44122015.04.06 17:36modify14710.100.764090.755300.00000
44132015.04.06 19:17close14710.100.759980.755300.00000-41.1011028.72
44142015.04.07 12:09buy14720.100.765320.000000.00000
44152015.04.07 12:09modify14720.100.765320.756490.00000
44162015.04.08 03:44close14720.100.766330.756490.0000010.2611038.98
44172015.04.08 15:01buy14730.100.769800.000000.00000
44182015.04.08 15:01modify14730.100.769800.761040.00000
44192015.04.08 15:37close14730.100.771380.761040.0000015.8011054.78
44202015.04.08 21:02buy14740.100.768030.000000.00000
44212015.04.08 21:02modify14740.100.768030.759230.00000
44222015.04.08 23:08close14740.100.769030.759230.0000010.0011064.78
44232015.04.09 00:24buy14750.100.767410.000000.00000
44242015.04.09 00:24modify14750.100.767410.758640.00000
44252015.04.09 02:06close14750.100.768590.758640.0000011.8011076.58
44262015.04.09 14:16buy14760.100.771060.000000.00000
44272015.04.09 14:16modify14760.100.771060.762230.00000
44282015.04.10 00:27close14760.100.771390.762230.000003.4611080.04
44292015.04.10 05:07buy14770.100.769680.000000.00000
44302015.04.10 05:07modify14770.100.769680.760860.00000
44312015.04.10 11:21close14770.100.765550.760860.00000-41.3011038.74
44322015.04.12 21:01buy14780.100.767020.000000.00000
44332015.04.12 21:01modify14780.100.767020.758200.00000
44342015.04.13 02:07close14780.100.762380.758200.00000-46.2410992.50
44352015.04.13 07:02sell14790.100.760720.000000.00000
44362015.04.13 07:02modify14790.100.760720.769470.00000
44372015.04.13 07:31close14790.100.759560.769470.0000011.6011004.10
44382015.04.13 13:31sell14800.100.759510.000000.00000
44392015.04.13 13:31modify14800.100.759510.768310.00000
44402015.04.13 14:07close14800.100.758500.768310.0000010.1011014.20
44412015.04.13 19:07sell14810.100.758710.000000.00000
44422015.04.13 19:07modify14810.100.758710.767510.00000
44432015.04.14 06:21close14810.100.757730.767510.000009.4411023.64
44442015.04.14 11:31sell14820.100.758200.000000.00000
44452015.04.14 11:31modify14820.100.758200.767000.00000
44462015.04.14 13:15close14820.100.762240.767000.00000-40.4010983.24
44472015.04.16 05:16buy14830.100.774730.000000.00000
44482015.04.16 05:16modify14830.100.774730.765950.00000
44492015.04.16 08:52close14830.100.775900.765950.0000011.7010994.94
44502015.04.16 20:18buy14840.100.779390.000000.00000
44512015.04.16 20:18modify14840.100.779390.770560.00000
44522015.04.16 21:12close14840.100.780330.770560.000009.4011004.34
44532015.04.16 22:25buy14850.100.778850.000000.00000
44542015.04.16 22:25modify14850.100.778850.770040.00000
44552015.04.17 01:11close14850.100.779880.770040.0000010.4611014.80
44562015.04.17 01:53buy14860.100.778030.000000.00000
44572015.04.17 01:53modify14860.100.778030.769250.00000
44582015.04.17 05:54close14860.100.779150.769250.0000011.2011026.00
44592015.04.17 11:34buy14870.100.781250.000000.00000
44602015.04.17 11:34modify14870.100.781250.772440.00000
44612015.04.17 13:21close14870.100.777020.772440.00000-42.3010983.70
44622015.04.17 14:49buy14880.100.776880.000000.00000
44632015.04.17 14:49modify14880.100.776880.768080.00000
44642015.04.17 18:47sell14890.100.777830.000000.00000
44652015.04.17 18:47modify14890.100.777830.786620.00000
44662015.04.17 18:51close14880.100.778070.768080.0000011.9010995.60
44672015.04.19 21:00close14890.100.783010.786620.00000-51.8010943.80
44682015.04.20 03:58buy14900.100.780320.000000.00000
44692015.04.20 03:58modify14900.100.780320.771520.00000
44702015.04.20 05:30close14900.100.781240.771520.000009.2010953.00
44712015.04.20 19:36sell14910.100.772470.000000.00000
44722015.04.20 19:36modify14910.100.772470.781280.00000
44732015.04.21 00:03close14910.100.771210.781280.0000012.2410965.24
44742015.04.21 08:01sell14920.100.770530.000000.00000
44752015.04.21 08:01modify14920.100.770530.779320.00000
44762015.04.21 12:16close14920.100.774390.779320.00000-38.6010926.64
44772015.04.21 12:16sell14930.100.774310.000000.00000
44782015.04.21 12:16modify14930.100.774310.783090.00000
44792015.04.21 13:13close14930.100.773170.783090.0000011.4010938.04
44802015.04.21 17:17buy14940.100.771710.000000.00000
44812015.04.21 17:17modify14940.100.771710.762930.00000
44822015.04.22 01:18close14940.100.772640.762930.000009.4610947.50
44832015.04.22 11:49buy14950.100.778020.000000.00000
44842015.04.22 11:49modify14950.100.778020.769230.00000
44852015.04.22 12:34close14950.100.778940.769230.000009.2010956.70
44862015.04.22 19:37buy14960.100.776380.000000.00000
44872015.04.22 19:37modify14960.100.776380.767580.00000
44882015.04.23 00:39close14960.100.772410.767580.00000-39.2210917.48
44892015.04.23 03:58sell14970.100.774570.000000.00000
44902015.04.23 03:58modify14970.100.774570.783360.00000
44912015.04.23 06:29close14970.100.773460.783360.0000011.1010928.58
44922015.04.24 10:17buy14980.100.777600.000000.00000
44932015.04.24 10:17modify14980.100.777600.768780.00000
44942015.04.24 10:43close14980.100.778590.768780.000009.9010938.48
44952015.04.24 11:20buy14990.100.777140.000000.00000
44962015.04.24 11:20modify14990.100.777140.768320.00000
44972015.04.24 11:46close14990.100.778430.768320.0000012.9010951.38
44982015.04.27 18:01buy15000.100.785130.000000.00000
44992015.04.27 18:01modify15000.100.785130.776350.00000
45002015.04.27 18:39close15000.100.786270.776350.0000011.4010962.78
45012015.04.27 22:17buy15010.100.784730.000000.00000
45022015.04.27 22:17modify15010.100.784730.775940.00000
45032015.04.27 22:52close15010.100.785960.775940.0000012.3010975.08
45042015.04.28 23:25buy15020.100.800650.000000.00000
45052015.04.28 23:25modify15020.100.800650.791840.00000
45062015.04.29 12:31close15020.100.801900.791840.0000012.6610987.74
45072015.04.29 18:48buy15030.100.803610.000000.00000
45082015.04.29 18:48modify15030.100.803610.794800.00000
45092015.04.29 21:10close15030.100.799440.794800.00000-41.7010946.04
45102015.04.29 21:11buy15040.100.799910.000000.00000
45112015.04.29 21:11modify15040.100.799910.791140.00000
45122015.04.30 00:18sell15050.100.800780.000000.00000
45132015.04.30 00:18modify15050.100.800780.809580.00000
45142015.04.30 00:19close15040.100.800870.791140.0000010.0810956.12
45152015.04.30 01:58close15050.100.799270.809580.0000015.1010971.22
45162015.04.30 02:16buy15060.100.798740.000000.00000
45172015.04.30 02:16modify15060.100.798740.789950.00000
45182015.04.30 02:54close15060.100.799940.789950.0000012.0010983.22
45192015.04.30 17:06sell15070.100.789820.000000.00000
45202015.04.30 17:06modify15070.100.789820.798600.00000
45212015.05.01 00:36close15070.100.788780.798600.0000010.0410993.26
45222015.05.01 17:34sell15080.100.783410.000000.00000
45232015.05.01 17:34modify15080.100.783410.792220.00000
45242015.05.01 18:46close15080.100.782510.792220.000009.0011002.26
45252015.05.01 19:48sell15090.100.783680.000000.00000
45262015.05.01 19:48modify15090.100.783680.792480.00000
45272015.05.04 00:05close15090.100.782450.792480.0000011.9411014.20
45282015.05.04 14:16sell15100.100.784680.000000.00000
45292015.05.04 14:16modify15100.100.784680.793460.00000
45302015.05.04 15:59close15100.100.783690.793460.000009.9011024.10
45312015.05.05 19:14buy15110.100.794200.000000.00000
45322015.05.05 19:14modify15110.100.794200.785400.00000
45332015.05.06 02:37close15110.100.795410.785400.0000012.2611036.36
45342015.05.06 06:09buy15120.100.795400.000000.00000
45352015.05.06 06:09modify15120.100.795400.786620.00000
45362015.05.06 06:17close15120.100.796510.786620.0000011.1011047.46
45372015.05.06 16:31buy15130.100.799400.000000.00000
45382015.05.06 16:31modify15130.100.799400.790550.00000
45392015.05.06 23:58close15130.100.795520.790550.00000-38.8011008.66
45402015.05.07 00:12buy15140.100.795220.000000.00000
45412015.05.07 00:12modify15140.100.795220.786430.00000
45422015.05.07 00:46close15140.100.796150.786430.000009.3011017.96
45432015.05.07 07:16buy15150.100.796470.000000.00000
45442015.05.07 07:16modify15150.100.796470.787620.00000
45452015.05.07 14:05close15150.100.792670.787620.00000-38.0010979.96
45462015.05.07 21:59sell15160.100.791220.000000.00000
45472015.05.07 21:59modify15160.100.791220.800000.00000
45482015.05.07 23:57close15160.100.790120.800000.0000011.0010990.96
45492015.05.08 04:46sell15170.100.791110.000000.00000
45502015.05.08 04:46modify15170.100.791110.799900.00000
45512015.05.08 05:38close15170.100.790010.799900.0000011.0011001.96
45522015.05.08 07:18sell15180.100.791980.000000.00000
45532015.05.08 07:18modify15180.100.791980.800800.00000
45542015.05.08 08:22close15180.100.791070.800800.000009.1011011.06
45552015.05.08 17:49sell15190.100.793110.000000.00000
45562015.05.08 17:49modify15190.100.793110.801910.00000
45572015.05.08 18:09close15190.100.791960.801910.0000011.5011022.56
45582015.05.11 06:16sell15200.100.789590.000000.00000
45592015.05.11 06:16modify15200.100.789590.798390.00000
45602015.05.11 16:03buy15210.100.789650.000000.00000
45612015.05.11 16:03modify15210.100.789650.780880.00000
45622015.05.11 17:31close15210.100.790590.780880.000009.4011031.96
45632015.05.12 05:05close15200.100.793490.798390.00000-39.3610992.60
45642015.05.12 13:05buy15220.100.796430.000000.00000
45652015.05.12 13:05modify15220.100.796430.787650.00000
45662015.05.12 14:26close15220.100.797370.787650.000009.4011002.00
45672015.05.12 20:17buy15230.100.797830.000000.00000
45682015.05.12 20:17modify15230.100.797830.789030.00000
45692015.05.12 21:59close15230.100.798820.789030.000009.9011011.90
45702015.05.13 18:39buy15240.100.810320.000000.00000
45712015.05.13 18:39modify15240.100.810320.801490.00000
45722015.05.13 20:49close15240.100.811320.801490.0000010.0011021.90
45732015.05.14 06:16buy15250.100.810940.000000.00000
45742015.05.14 06:16modify15250.100.810940.802140.00000
45752015.05.14 06:23close15250.100.812080.802140.0000011.4011033.30
45762015.05.14 07:31buy15260.100.809780.000000.00000
45772015.05.14 07:31modify15260.100.809780.800920.00000
45782015.05.14 12:08close15260.100.810910.800920.0000011.3011044.60
45792015.05.14 15:07buy15270.100.808100.000000.00000
45802015.05.14 15:07modify15270.100.808100.799320.00000
45812015.05.15 05:20close15270.100.804230.799320.00000-38.5411006.06
45822015.05.15 15:01sell15280.100.805620.000000.00000
45832015.05.15 15:01modify15280.100.805620.814480.00000
45842015.05.15 15:08close15280.100.804510.814480.0000011.1011017.16
45852015.05.15 15:31sell15290.100.805730.000000.00000
45862015.05.15 15:31modify15290.100.805730.814530.00000
45872015.05.15 16:16close15290.100.804540.814530.0000011.9011029.06
45882015.05.18 03:44sell15300.100.802350.000000.00000
45892015.05.18 03:44modify15300.100.802350.811130.00000
45902015.05.18 05:15close15300.100.801340.811130.0000010.1011039.16
45912015.05.18 15:02sell15310.100.800930.000000.00000
45922015.05.18 15:02modify15310.100.800930.809740.00000
45932015.05.18 16:04close15310.100.799800.809740.0000011.3011050.46
45942015.05.18 21:44sell15320.100.799260.000000.00000
45952015.05.18 21:44modify15320.100.799260.808070.00000
45962015.05.19 01:31close15320.100.797810.808070.0000014.1411064.60
45972015.05.19 05:31sell15330.100.800270.000000.00000
45982015.05.19 05:31modify15330.100.800270.809080.00000
45992015.05.19 06:18close15330.100.799030.809080.0000012.4011077.00
46002015.05.20 02:17sell15340.100.793380.000000.00000
46012015.05.20 02:17modify15340.100.793380.802180.00000
46022015.05.20 02:53close15340.100.792460.802180.000009.2011086.20
46032015.05.20 12:28sell15350.100.790290.000000.00000
46042015.05.20 12:28modify15350.100.790290.799050.00000
46052015.05.20 13:19close15350.100.789370.799050.000009.2011095.40
46062015.05.20 23:48sell15360.100.788040.000000.00000
46072015.05.20 23:48modify15360.100.788040.796870.00000
46082015.05.21 06:25buy15370.100.789120.000000.00000
46092015.05.21 06:25modify15370.100.789120.780340.00000
46102015.05.21 07:18close15370.100.790040.780340.000009.2011104.60
46112015.05.21 12:34close15360.100.787860.796870.000000.7211105.32
46122015.05.22 07:20buy15380.100.791320.000000.00000
46132015.05.22 07:20modify15380.100.791320.782520.00000
46142015.05.22 12:31close15380.100.785380.782520.00000-59.4011045.92
46152015.05.25 02:21sell15390.100.782060.000000.00000
46162015.05.25 02:21modify15390.100.782060.790840.00000
46172015.05.26 00:47close15390.100.781350.790840.000006.7411052.66
46182015.05.26 10:33sell15400.100.780440.000000.00000
46192015.05.26 10:33modify15400.100.780440.789240.00000
46202015.05.26 12:09close15400.100.779440.789240.0000010.0011062.66
46212015.05.27 02:48sell15410.100.775210.000000.00000
46222015.05.27 02:48modify15410.100.775210.784010.00000
46232015.05.27 08:03close15410.100.773950.784010.0000012.6011075.26
46242015.05.27 14:16sell15420.100.772430.000000.00000
46252015.05.27 14:16modify15420.100.772430.781230.00000
46262015.05.27 14:48close15420.100.771300.781230.0000011.3011086.56
46272015.05.27 19:48sell15430.100.772900.000000.00000
46282015.05.27 19:48modify15430.100.772900.781690.00000
46292015.05.28 01:32close15430.100.771580.781690.0000012.1211098.68
46302015.05.28 05:32sell15440.100.769650.000000.00000
46312015.05.28 05:32modify15440.100.769650.778460.00000
46322015.05.28 07:20close15440.100.768570.778460.0000010.8011109.48
46332015.05.28 17:17sell15450.100.764480.000000.00000
46342015.05.28 17:17modify15450.100.764480.773290.00000
46352015.05.29 13:16close15450.100.763410.773290.0000010.3411119.82
46362015.05.29 15:02sell15460.100.765860.000000.00000
46372015.05.29 15:02modify15460.100.765860.774680.00000
46382015.05.29 15:13close15460.100.764930.774680.000009.3011129.12
46392015.05.29 19:33buy15470.100.764940.000000.00000
46402015.05.29 19:33modify15470.100.764940.756160.00000
46412015.06.01 02:06close15470.100.766060.756160.0000011.3611140.48
46422015.06.01 09:01buy15480.100.764350.000000.00000
46432015.06.01 09:01modify15480.100.764350.755560.00000
46442015.06.01 12:46sell15490.100.764980.000000.00000
46452015.06.01 12:46modify15490.100.764980.773730.00000
46462015.06.01 13:27close15480.100.765280.755560.000009.3011149.78
46472015.06.01 14:01close15490.100.763310.773730.0000016.7011166.48
46482015.06.02 09:16buy15500.100.767650.000000.00000
46492015.06.02 09:16modify15500.100.767650.758880.00000
46502015.06.02 11:21close15500.100.768870.758880.0000012.2011178.68
46512015.06.02 20:02buy15510.100.776970.000000.00000
46522015.06.02 20:02modify15510.100.776970.768130.00000
46532015.06.03 01:31close15510.100.779850.768130.0000028.9611207.64
46542015.06.03 08:31buy15520.100.778390.000000.00000
46552015.06.03 08:31modify15520.100.778390.769610.00000
46562015.06.03 13:50close15520.100.779540.769610.0000011.5011219.14
46572015.06.03 16:47buy15530.100.778510.000000.00000
46582015.06.03 16:47modify15530.100.778510.769710.00000
46592015.06.04 01:31close15530.100.773430.769710.00000-50.3211168.82
46602015.06.05 00:01sell15540.100.768830.000000.00000
46612015.06.05 00:01modify15540.100.768830.777610.00000
46622015.06.05 07:50close15540.100.767900.777610.000009.3011178.12
46632015.06.05 11:32sell15550.100.771690.000000.00000
46642015.06.05 11:32modify15550.100.771690.780490.00000
46652015.06.05 12:31close15550.100.765490.780490.0000062.0011240.12
46662015.06.08 02:02sell15560.100.763010.000000.00000
46672015.06.08 02:02modify15560.100.763010.771750.00000
46682015.06.08 02:03close15560.100.761880.771750.0000011.3011251.42
46692015.06.08 06:03sell15570.100.762350.000000.00000
46702015.06.08 06:03modify15570.100.762350.771100.00000
46712015.06.08 06:14close15570.100.761040.771100.0000013.1011264.52
46722015.06.08 21:47buy15580.100.769590.000000.00000
46732015.06.08 21:47modify15580.100.769590.760790.00000
46742015.06.09 01:18close15580.100.769920.760790.000003.4611267.98
46752015.06.09 04:17buy15590.100.768750.000000.00000
46762015.06.09 04:17modify15590.100.768750.759970.00000
46772015.06.09 07:37close15590.100.764800.759970.00000-39.5011228.48
46782015.06.09 07:37buy15600.100.764920.000000.00000
46792015.06.09 07:37modify15600.100.764920.756150.00000
46802015.06.09 08:32close15600.100.765950.756150.0000010.3011238.78
46812015.06.09 15:13buy15610.100.767350.000000.00000
46822015.06.09 15:13modify15610.100.767350.758550.00000
46832015.06.09 15:41close15610.100.768250.758550.000009.0011247.78
46842015.06.09 19:31sell15620.100.768690.000000.00000
46852015.06.09 19:31modify15620.100.768690.777470.00000
46862015.06.10 00:46buy15630.100.767630.000000.00000
46872015.06.10 00:46modify15630.100.767630.758850.00000
46882015.06.10 00:47close15620.100.767550.777470.0000011.0411258.82
46892015.06.10 03:35close15630.100.763570.758850.00000-40.6011218.22
46902015.06.10 10:52buy15640.100.773420.000000.00000
46912015.06.10 10:52modify15640.100.773420.764660.00000
46922015.06.10 11:52close15640.100.774590.764660.0000011.7011229.92
46932015.06.10 15:49buy15650.100.774370.000000.00000
46942015.06.10 15:49modify15650.100.774370.765490.00000
46952015.06.10 16:49close15650.100.775340.765490.000009.7011239.62
46962015.06.10 21:05buy15660.100.774830.000000.00000
46972015.06.10 21:05modify15660.100.774830.766020.00000
46982015.06.11 01:31close15660.100.778370.766020.0000035.8811275.50
46992015.06.11 07:50buy15670.100.774190.000000.00000
47002015.06.11 07:50modify15670.100.774190.765360.00000
47012015.06.11 12:47close15670.100.775380.765360.0000011.9011287.40
47022015.06.11 18:21sell15680.100.773670.000000.00000
47032015.06.11 18:21modify15680.100.773670.782470.00000
47042015.06.12 05:01buy15690.100.773390.000000.00000
47052015.06.12 05:01modify15690.100.773390.764590.00000
47062015.06.12 05:06close15680.100.773320.782470.000003.1411290.54
47072015.06.12 08:23close15690.100.769400.764590.00000-39.9011250.64
47082015.06.12 14:54sell15700.100.774100.000000.00000
47092015.06.12 14:54modify15700.100.774100.782920.00000
47102015.06.12 19:09close15700.100.773000.782920.0000011.0011261.64
47112015.06.15 06:53sell15710.100.772750.000000.00000
47122015.06.15 06:53modify15710.100.772750.781530.00000
47132015.06.15 08:22close15710.100.771810.781530.000009.4011271.04
47142015.06.15 09:08buy15720.100.771530.000000.00000
47152015.06.15 09:08modify15720.100.771530.762750.00000
47162015.06.15 09:42close15720.100.772670.762750.0000011.4011282.44
47172015.06.15 10:34sell15730.100.772900.000000.00000
47182015.06.15 10:34modify15730.100.772900.781720.00000
47192015.06.15 12:42close15730.100.776750.781720.00000-38.5011243.94
47202015.06.16 06:06buy15740.100.774910.000000.00000
47212015.06.16 06:06modify15740.100.774910.766100.00000
47222015.06.16 11:31sell15750.100.774580.000000.00000
47232015.06.16 11:31modify15750.100.774580.783380.00000
47242015.06.16 13:31close15740.100.776010.766100.0000011.0011254.94
47252015.06.17 01:43close15750.100.773260.783380.0000012.8411267.78
47262015.06.17 13:31sell15760.100.769100.000000.00000
47272015.06.17 13:31modify15760.100.769100.777900.00000
47282015.06.17 14:07close15760.100.767980.777900.0000011.2011278.98
47292015.06.17 22:46buy15770.100.772500.000000.00000
47302015.06.17 22:46modify15770.100.772500.763760.00000
47312015.06.17 22:59close15770.100.773470.763760.000009.7011288.68
47322015.06.17 22:59buy15780.100.773560.000000.00000
47332015.06.17 22:59modify15780.100.773560.764760.00000
47342015.06.18 06:20close15780.100.774610.764760.0000010.9811299.66
47352015.06.18 16:31buy15790.100.782030.000000.00000
47362015.06.18 16:31modify15790.100.782030.773220.00000
47372015.06.19 00:05close15790.100.778170.773220.00000-38.4411261.22
47382015.06.19 04:03buy15800.100.777930.000000.00000
47392015.06.19 04:03modify15800.100.777930.769140.00000
47402015.06.19 12:19close15800.100.774020.769140.00000-39.1011222.12
47412015.06.19 13:50sell15810.100.776930.000000.00000
47422015.06.19 13:50modify15810.100.776930.785760.00000
47432015.06.19 14:31close15810.100.775760.785760.0000011.7011233.82
47442015.06.19 18:17sell15820.100.776950.000000.00000
47452015.06.19 18:17modify15820.100.776950.785750.00000
47462015.06.22 10:35close15820.100.775530.785750.0000013.8411247.66
47472015.06.23 06:03sell15830.100.772080.000000.00000
47482015.06.23 06:03modify15830.100.772080.780860.00000
47492015.06.23 11:08close15830.100.770980.780860.0000011.0011258.66
47502015.06.23 14:37sell15840.100.772690.000000.00000
47512015.06.23 14:37modify15840.100.772690.781490.00000
47522015.06.24 04:38close15840.100.771530.781490.0000011.2411269.90
47532015.06.24 07:46sell15850.100.774280.000000.00000
47542015.06.24 07:46modify15850.100.774280.783000.00000
47552015.06.24 11:16buy15860.100.773550.000000.00000
47562015.06.24 11:16modify15860.100.773550.764790.00000
47572015.06.24 11:40close15860.100.774570.764790.0000010.2011280.10
47582015.06.24 12:41close15850.100.773340.783000.000009.4011289.50
47592015.06.24 12:46buy15870.100.773000.000000.00000
47602015.06.24 12:46modify15870.100.773000.764180.00000
47612015.06.24 14:27close15870.100.769090.764180.00000-39.1011250.40
47622015.06.25 06:48buy15880.100.772450.000000.00000
47632015.06.25 06:48modify15880.100.772450.763660.00000
47642015.06.25 07:10close15880.100.773560.763660.0000011.1011261.50
47652015.06.26 18:54sell15890.100.765450.000000.00000
47662015.06.26 18:54modify15890.100.765450.774260.00000
47672015.06.28 21:00close15890.100.762680.774260.0000027.7011289.20
47682015.06.29 01:52sell15900.100.764280.000000.00000
47692015.06.29 01:52modify15900.100.764280.773090.00000
47702015.06.29 02:21close15900.100.769370.773090.00000-50.9011238.30
47712015.06.29 11:32sell15910.100.766550.000000.00000
47722015.06.29 11:32modify15910.100.766550.775330.00000
47732015.06.29 11:59close15910.100.765630.775330.000009.2011247.50
47742015.06.29 15:52sell15920.100.767570.000000.00000
47752015.06.29 15:52modify15920.100.767570.776370.00000
47762015.06.29 22:53buy15930.100.767240.000000.00000
47772015.06.29 22:53modify15930.100.767240.758440.00000
47782015.06.30 00:48close15920.100.766630.776370.000009.0411256.54
47792015.06.30 05:01sell15940.100.767780.000000.00000
47802015.06.30 05:01modify15940.100.767780.776570.00000
47812015.06.30 06:02close15930.100.769020.758440.0000017.9611274.50
47822015.06.30 10:13close15940.100.766680.776570.0000011.0011285.50
47832015.06.30 15:02buy15950.100.768270.000000.00000
47842015.06.30 15:02modify15950.100.768270.759420.00000
47852015.06.30 15:23close15950.100.769280.759420.0000010.1011295.60
47862015.07.01 05:47buy15960.100.771100.000000.00000
47872015.07.01 05:47modify15960.100.771100.762300.00000
47882015.07.01 12:16close15960.100.766860.762300.00000-42.4011253.20
47892015.07.02 13:32sell15970.100.762130.000000.00000
47902015.07.02 13:32modify15970.100.762130.770880.00000
47912015.07.03 01:46close15970.100.760480.770880.0000016.1411269.34
47922015.07.03 17:32sell15980.100.752440.000000.00000
47932015.07.03 17:32modify15980.100.752440.761230.00000
47942015.07.05 21:00close15980.100.748260.761230.0000041.8011311.14
47952015.07.06 00:36sell15990.100.751190.000000.00000
47962015.07.06 00:36modify15990.100.751190.759990.00000
47972015.07.06 02:11close15990.100.750270.759990.000009.2011320.34
47982015.07.06 06:46sell16000.100.751270.000000.00000
47992015.07.06 06:46modify16000.100.751270.760050.00000
48002015.07.06 07:29close16000.100.750240.760050.0000010.3011330.64
48012015.07.06 14:01sell16010.100.751660.000000.00000
48022015.07.06 14:01modify16010.100.751660.760460.00000
48032015.07.06 14:33close16010.100.750730.760460.000009.3011339.94
48042015.07.07 05:28sell16020.100.749680.000000.00000
48052015.07.07 05:28modify16020.100.749680.758510.00000
48062015.07.07 06:03close16020.100.748550.758510.0000011.3011351.24
48072015.07.07 15:51sell16030.100.743310.000000.00000
48082015.07.07 15:51modify16030.100.743310.752110.00000
48092015.07.07 19:31close16030.100.747430.752110.00000-41.2011310.04
48102015.07.07 19:31sell16040.100.747290.000000.00000
48112015.07.07 19:31modify16040.100.747290.756090.00000
48122015.07.07 19:42close16040.100.746160.756090.0000011.3011321.34
48132015.07.08 09:33sell16050.100.741860.000000.00000
48142015.07.08 09:33modify16050.100.741860.750660.00000
48152015.07.08 12:51close16050.100.740720.750660.0000011.4011332.74
48162015.07.08 23:42buy16060.100.742170.000000.00000
48172015.07.08 23:42modify16060.100.742170.733370.00000
48182015.07.09 01:31close16060.100.744080.733370.0000019.5811352.32
48192015.07.09 08:01buy16070.100.745480.000000.00000
48202015.07.09 08:01modify16070.100.745480.736660.00000
48212015.07.09 08:11close16070.100.746390.736660.000009.1011361.42
48222015.07.09 09:50buy16080.100.743340.000000.00000
48232015.07.09 09:50modify16080.100.743340.734530.00000
48242015.07.09 11:24close16080.100.744470.734530.0000011.3011372.72
48252015.07.09 12:01sell16090.100.745290.000000.00000
48262015.07.09 12:01modify16090.100.745290.754090.00000
48272015.07.09 14:09close16090.100.743800.754090.0000014.9011387.62
48282015.07.09 14:16buy16100.100.742990.000000.00000
48292015.07.09 14:16modify16100.100.742990.734170.00000
48302015.07.09 15:45close16100.100.743900.734170.000009.1011396.72
48312015.07.09 20:07sell16110.100.744970.000000.00000
48322015.07.09 20:07modify16110.100.744970.753750.00000
48332015.07.10 01:51close16110.100.748900.753750.00000-39.6611357.06
48342015.07.10 08:32buy16120.100.744920.000000.00000
48352015.07.10 08:32modify16120.100.744920.736130.00000
48362015.07.10 08:44close16120.100.745870.736130.000009.5011366.56
48372015.07.10 13:06buy16130.100.746040.000000.00000
48382015.07.10 13:06modify16130.100.746040.737240.00000
48392015.07.10 13:33close16130.100.742050.737240.00000-39.9011326.66
48402015.07.10 19:06sell16140.100.744110.000000.00000
48412015.07.10 19:06modify16140.100.744110.752920.00000
48422015.07.12 21:00close16140.100.741990.752920.0000021.2011347.86
48432015.07.13 03:01sell16150.100.744540.000000.00000
48442015.07.13 03:01modify16150.100.744540.753380.00000
48452015.07.13 07:36close16150.100.743410.753380.0000011.3011359.16
48462015.07.14 02:16sell16160.100.742940.000000.00000
48472015.07.14 02:16modify16160.100.742940.751740.00000
48482015.07.14 05:04buy16170.100.742140.000000.00000
48492015.07.14 05:04modify16170.100.742140.733330.00000
48502015.07.14 05:10close16160.100.741820.751740.0000011.2011370.36
48512015.07.14 06:36close16170.100.743430.733330.0000012.9011383.26
48522015.07.15 08:40buy16180.100.745360.000000.00000
48532015.07.15 08:40modify16180.100.745360.736560.00000
48542015.07.15 12:19close16180.100.746470.736560.0000011.1011394.36
48552015.07.15 13:01buy16190.100.743950.000000.00000
48562015.07.15 13:01modify16190.100.743950.735090.00000
48572015.07.15 14:02close16190.100.739960.735090.00000-39.9011354.46
48582015.07.15 19:47sell16200.100.737670.000000.00000
48592015.07.15 19:47modify16200.100.737670.746470.00000
48602015.07.16 00:20close16200.100.736550.746470.0000010.1211364.58
48612015.07.16 06:32sell16210.100.738050.000000.00000
48622015.07.16 06:32modify16210.100.738050.746830.00000
48632015.07.16 07:41close16210.100.737100.746830.000009.5011374.08
48642015.07.16 18:32buy16220.100.740480.000000.00000
48652015.07.16 18:32modify16220.100.740480.731680.00000
48662015.07.17 00:03close16220.100.741400.731680.000009.3611383.44
48672015.07.17 11:34sell16230.100.740430.000000.00000
48682015.07.17 11:34modify16230.100.740430.749240.00000
48692015.07.17 12:34close16230.100.739060.749240.0000013.7011397.14
48702015.07.20 06:04sell16240.100.736760.000000.00000
48712015.07.20 06:04modify16240.100.736760.745530.00000
48722015.07.20 09:31buy16250.100.736850.000000.00000
48732015.07.20 09:31modify16250.100.736850.728040.00000
48742015.07.20 10:40close16250.100.737800.728040.000009.5011406.64
48752015.07.20 13:18buy16260.100.736680.000000.00000
48762015.07.20 13:18modify16260.100.736680.727900.00000
48772015.07.20 13:53close16240.100.735500.745530.0000012.6011419.24
48782015.07.20 15:04close16260.100.738070.727900.0000013.9011433.14
48792015.07.20 20:20buy16270.100.737210.000000.00000
48802015.07.20 20:20modify16270.100.737210.728380.00000
48812015.07.21 01:23close16270.100.738310.728380.0000011.1611444.30
48822015.07.21 07:32sell16280.100.736960.000000.00000
48832015.07.21 07:32modify16280.100.736960.745750.00000
48842015.07.21 14:02close16280.100.740760.745750.00000-38.0011406.30
48852015.07.21 18:55buy16290.100.742480.000000.00000
48862015.07.21 18:55modify16290.100.742480.733690.00000
48872015.07.22 01:35close16290.100.743680.733690.0000012.1611418.46
48882015.07.22 02:06buy16300.100.739930.000000.00000
48892015.07.22 02:06modify16300.100.739930.731130.00000
48902015.07.22 03:45close16300.100.741320.731130.0000013.9011432.36
48912015.07.22 08:16buy16310.100.740670.000000.00000
48922015.07.22 08:16modify16310.100.740670.731860.00000
48932015.07.22 09:35close16310.100.741670.731860.0000010.0011442.36
48942015.07.22 11:46buy16320.100.740070.000000.00000
48952015.07.22 11:46modify16320.100.740070.731270.00000
48962015.07.22 14:05close16320.100.736150.731270.00000-39.2011403.16
48972015.07.23 03:23sell16330.100.738210.000000.00000
48982015.07.23 03:23modify16330.100.738210.746990.00000
48992015.07.23 04:46close16330.100.737260.746990.000009.5011412.66
49002015.07.23 07:31sell16340.100.739900.000000.00000
49012015.07.23 07:31modify16340.100.739900.748690.00000
49022015.07.23 12:36close16340.100.738780.748690.0000011.2011423.86
49032015.07.23 12:46buy16350.100.737550.000000.00000
49042015.07.23 12:46modify16350.100.737550.728800.00000
49052015.07.24 01:46close16350.100.732410.728800.00000-51.2411372.62
49062015.07.24 15:18sell16360.100.728820.000000.00000
49072015.07.24 15:18modify16360.100.728820.737620.00000
49082015.07.24 15:36close16360.100.727510.737620.0000013.1011385.72
49092015.07.24 19:17sell16370.100.728380.000000.00000
49102015.07.24 19:17modify16370.100.728380.737190.00000
49112015.07.26 21:00close16370.100.727240.737190.0000011.4011397.12
49122015.07.27 03:01sell16380.100.729780.000000.00000
49132015.07.27 03:01modify16380.100.729780.738570.00000
49142015.07.27 03:27close16380.100.728870.738570.000009.1011406.22
49152015.07.27 10:01sell16390.100.729690.000000.00000
49162015.07.27 10:01modify16390.100.729690.738500.00000
49172015.07.27 11:06close16390.100.728550.738500.0000011.4011417.62
49182015.07.27 17:35buy16400.100.728940.000000.00000
49192015.07.27 17:35modify16400.100.728940.720150.00000
49202015.07.28 02:40close16400.100.730420.720150.0000014.9611432.58
49212015.07.28 07:31buy16410.100.730020.000000.00000
49222015.07.28 07:31modify16410.100.730020.721210.00000
49232015.07.28 09:01close16410.100.731050.721210.0000010.3011442.88
49242015.07.28 11:46buy16420.100.730140.000000.00000
49252015.07.28 11:46modify16420.100.730140.721380.00000
49262015.07.28 12:59close16420.100.731310.721380.0000011.7011454.58
49272015.07.28 14:46buy16430.100.730280.000000.00000
49282015.07.28 14:46modify16430.100.730280.721460.00000
49292015.07.28 15:16close16430.100.731700.721460.0000014.2011468.78
49302015.07.29 03:02buy16440.100.733110.000000.00000
49312015.07.29 03:02modify16440.100.733110.724320.00000
49322015.07.29 18:08close16440.100.729150.724320.00000-39.6011429.18
49332015.07.29 22:50sell16450.100.730160.000000.00000
49342015.07.29 22:50modify16450.100.730160.738940.00000
49352015.07.30 07:19close16450.100.728720.738940.0000013.3211442.50
49362015.07.31 06:01buy16460.100.729450.000000.00000
49372015.07.31 06:01modify16460.100.729450.720650.00000
49382015.07.31 09:34close16460.100.725440.720650.00000-40.1011402.40
49392015.07.31 17:17buy16470.100.731420.000000.00000
49402015.07.31 17:17modify16470.100.731420.722630.00000
49412015.08.03 10:46close16470.100.727130.722630.00000-42.7411359.66
49422015.08.03 20:29sell16480.100.727980.000000.00000
49432015.08.03 20:29modify16480.100.727980.736780.00000
49442015.08.03 23:55close16480.100.727070.736780.000009.1011368.76
49452015.08.04 18:01buy16490.100.739360.000000.00000
49462015.08.04 18:01modify16490.100.739360.730540.00000
49472015.08.05 02:11close16490.100.735490.730540.00000-38.5411330.22
49482015.08.05 05:31buy16500.100.735090.000000.00000
49492015.08.05 05:31modify16500.100.735090.726320.00000
49502015.08.05 07:48close16500.100.736220.726320.0000011.3011341.52
49512015.08.05 07:48sell16510.100.736220.000000.00000
49522015.08.05 07:48modify16510.100.736220.745000.00000
49532015.08.05 10:25buy16520.100.735230.000000.00000
49542015.08.05 10:25modify16520.100.735230.726410.00000
49552015.08.05 10:28close16510.100.735320.745000.000009.0011350.52
49562015.08.05 11:02close16520.100.736180.726410.000009.5011360.02
49572015.08.05 17:48sell16530.100.735910.000000.00000
49582015.08.05 17:48modify16530.100.735910.744720.00000
49592015.08.05 18:59close16530.100.734910.744720.0000010.0011370.02
49602015.08.06 13:04sell16540.100.733690.000000.00000
49612015.08.06 13:04modify16540.100.733690.742480.00000
49622015.08.07 02:02close16540.100.737660.742480.00000-40.0611329.96
49632015.08.10 14:34sell16550.100.738800.000000.00000
49642015.08.10 14:34modify16550.100.738800.747600.00000
49652015.08.11 00:47close16550.100.742820.747600.00000-40.5611289.40
49662015.08.11 07:31sell16560.100.734510.000000.00000
49672015.08.11 07:31modify16560.100.734510.743330.00000
49682015.08.11 08:45close16560.100.733320.743330.0000011.9011301.30
49692015.08.11 19:46sell16570.100.729670.000000.00000
49702015.08.11 19:46modify16570.100.729670.738500.00000
49712015.08.12 01:17close16570.100.726680.738500.0000029.5411330.84
49722015.08.12 06:01sell16580.100.727030.000000.00000
49732015.08.12 06:01modify16580.100.727030.735810.00000
49742015.08.12 06:15close16580.100.725820.735810.0000012.1011342.94
49752015.08.12 07:46sell16590.100.730520.000000.00000
49762015.08.12 07:46modify16590.100.730520.739320.00000
49772015.08.12 08:40close16590.100.729290.739320.0000012.3011355.24
49782015.08.12 10:31sell16600.100.732130.000000.00000
49792015.08.12 10:31modify16600.100.732130.740910.00000
49802015.08.12 12:02close16600.100.736160.740910.00000-40.3011314.94
49812015.08.12 18:01buy16610.100.736990.000000.00000
49822015.08.12 18:01modify16610.100.736990.728100.00000
49832015.08.12 19:39close16610.100.738100.728100.0000011.1011326.04
49842015.08.13 00:16buy16620.100.737570.000000.00000
49852015.08.13 00:16modify16620.100.737570.728790.00000
49862015.08.13 01:26close16620.100.738790.728790.0000012.2011338.24
49872015.08.13 05:03buy16630.100.737770.000000.00000
49882015.08.13 05:03modify16630.100.737770.728960.00000
49892015.08.13 08:02close16630.100.733890.728960.00000-38.8011299.44
49902015.08.13 08:02buy16640.100.734010.000000.00000
49912015.08.13 08:02modify16640.100.734010.725210.00000
49922015.08.13 08:09close16640.100.735120.725210.0000011.1011310.54
49932015.08.13 15:35sell16650.100.736400.000000.00000
49942015.08.13 15:35modify16650.100.736400.745260.00000
49952015.08.13 16:59close16650.100.735500.745260.000009.0011319.54
49962015.08.13 19:48sell16660.100.736570.000000.00000
49972015.08.13 19:48modify16660.100.736570.745380.00000
49982015.08.14 03:02buy16670.100.736270.000000.00000
49992015.08.14 03:02modify16670.100.736270.727460.00000
50002015.08.14 05:09close16670.100.737360.727460.0000010.9011330.44
50012015.08.14 19:04buy16680.100.737530.000000.00000
50022015.08.14 19:04modify16680.100.737530.728680.00000
50032015.08.17 11:08close16660.100.735550.745380.000009.4811339.92
50042015.08.17 15:02sell16690.100.738100.000000.00000
50052015.08.17 15:02modify16690.100.738100.746900.00000
50062015.08.17 15:03close16680.100.738200.728680.000006.8611346.78
50072015.08.17 19:20buy16700.100.737470.000000.00000
50082015.08.17 19:20modify16700.100.737470.728680.00000
50092015.08.17 20:57close16690.100.737120.746900.000009.8011356.58
50102015.08.18 07:23close16700.100.733640.728680.00000-38.1411318.44
50112015.08.18 10:03sell16710.100.736160.000000.00000
50122015.08.18 10:03modify16710.100.736160.744930.00000
50132015.08.18 10:39close16710.100.734820.744930.0000013.4011331.84
50142015.08.18 14:52sell16720.100.734360.000000.00000
50152015.08.18 14:52modify16720.100.734360.743140.00000
50162015.08.18 14:59close16720.100.733250.743140.0000011.1011342.94
50172015.08.18 18:31sell16730.100.733980.000000.00000
50182015.08.18 18:31modify16730.100.733980.742770.00000
50192015.08.19 03:07close16730.100.732700.742770.0000012.4411355.38
50202015.08.19 06:34sell16740.100.734920.000000.00000
50212015.08.19 06:34modify16740.100.734920.743690.00000
50222015.08.19 12:37close16740.100.733800.743690.0000011.2011366.58
50232015.08.20 10:47sell16750.100.730520.000000.00000
50242015.08.20 10:47modify16750.100.730520.739320.00000
50252015.08.20 14:25close16750.100.734770.739320.00000-42.5011324.08
50262015.08.20 18:47buy16760.100.733780.000000.00000
50272015.08.20 18:47modify16760.100.733780.724970.00000
50282015.08.21 01:46close16760.100.729070.724970.00000-46.9411277.14
50292015.08.21 05:02sell16770.100.731830.000000.00000
50302015.08.21 05:02modify16770.100.731830.740620.00000
50312015.08.21 05:19close16770.100.730630.740620.0000012.0011289.14
50322015.08.21 08:31sell16780.100.732590.000000.00000
50332015.08.21 08:31modify16780.100.732590.741380.00000
50342015.08.21 09:31close16780.100.731340.741380.0000012.5011301.64
50352015.08.21 10:47sell16790.100.733340.000000.00000
50362015.08.21 10:47modify16790.100.733340.742150.00000
50372015.08.21 18:06buy16800.100.732970.000000.00000
50382015.08.21 18:06modify16800.100.732970.724150.00000
50392015.08.21 20:43close16790.100.732210.742150.0000011.3011312.94
50402015.08.23 22:43close16800.100.728990.724150.00000-39.8011273.14
50412015.08.24 05:31sell16810.100.723490.000000.00000
50422015.08.24 05:31modify16810.100.723490.732290.00000
50432015.08.24 06:17close16810.100.722550.732290.000009.4011282.54
50442015.08.24 06:33sell16820.100.723800.000000.00000
50452015.08.24 06:33modify16820.100.723800.732600.00000
50462015.08.24 10:08close16820.100.723000.732600.000008.0011290.54
50472015.08.24 23:17sell16830.100.716130.000000.00000
50482015.08.24 23:17modify16830.100.716130.724930.00000
50492015.08.25 01:16close16830.100.719990.724930.00000-38.9611251.58
50502015.08.25 01:16sell16840.100.719860.000000.00000
50512015.08.25 01:16modify16840.100.719860.728660.00000
50522015.08.25 01:27close16840.100.718740.728660.0000011.2011262.78
50532015.08.25 01:29sell16850.100.719540.000000.00000
50542015.08.25 01:29modify16850.100.719540.728340.00000
50552015.08.25 05:39close16850.100.718280.728340.0000012.6011275.38
50562015.08.25 07:31sell16860.100.721010.000000.00000
50572015.08.25 07:31modify16860.100.721010.729750.00000
50582015.08.25 08:08close16860.100.720080.729750.000009.3011284.68
50592015.08.26 05:48sell16870.100.714210.000000.00000
50602015.08.26 05:48modify16870.100.714210.723020.00000
50612015.08.26 06:08close16870.100.713080.723020.0000011.3011295.98
50622015.08.26 09:47sell16880.100.713790.000000.00000
50632015.08.26 09:47modify16880.100.713790.722620.00000
50642015.08.26 13:55close16880.100.712490.722620.0000013.0011308.98
50652015.08.26 19:54sell16890.100.711660.000000.00000
50662015.08.26 19:54modify16890.100.711660.720460.00000
50672015.08.27 05:04close16890.100.710380.720460.0000011.7211320.70
50682015.08.27 12:46buy16900.100.712550.000000.00000
50692015.08.27 12:46modify16900.100.712550.703740.00000
50702015.08.27 13:08close16900.100.713490.703740.000009.4011330.10
50712015.08.28 04:17buy16910.100.716810.000000.00000
50722015.08.28 04:17modify16910.100.716810.708020.00000
50732015.08.28 07:25close16910.100.717830.708020.0000010.2011340.30
50742015.08.28 10:46buy16920.100.714880.000000.00000
50752015.08.28 10:46modify16920.100.714880.706070.00000
50762015.08.28 13:47sell16930.100.714660.000000.00000
50772015.08.28 13:47modify16930.100.714660.723440.00000
50782015.08.28 14:10close16930.100.713450.723440.0000012.1011352.40
50792015.08.28 14:31sell16940.100.715120.000000.00000
50802015.08.28 14:31modify16940.100.715120.723920.00000
50812015.08.28 14:51close16940.100.714140.723920.000009.8011362.20
50822015.08.28 15:18close16920.100.716200.706070.0000013.2011375.40
50832015.08.31 05:33sell16950.100.715330.000000.00000
50842015.08.31 05:33modify16950.100.715330.724130.00000
50852015.08.31 06:40close16950.100.714100.724130.0000012.3011387.70
50862015.08.31 16:49sell16960.100.711590.000000.00000
50872015.08.31 16:49modify16960.100.711590.720400.00000
50882015.08.31 21:08close16960.100.711090.720400.000005.0011392.70
50892015.09.01 04:21sell16970.100.714250.000000.00000
50902015.09.01 04:21modify16970.100.714250.723040.00000
50912015.09.01 05:00close16970.100.712610.723040.0000016.4011409.10
50922015.09.01 18:05sell16980.100.704520.000000.00000
50932015.09.01 18:05modify16980.100.704520.713360.00000
50942015.09.01 18:45close16980.100.703260.713360.0000012.6011421.70
50952015.09.02 00:57sell16990.100.702630.000000.00000
50962015.09.02 00:57modify16990.100.702630.711430.00000
50972015.09.02 01:32close16990.100.701330.711430.0000013.0011434.70
50982015.09.02 03:46sell17000.100.703040.000000.00000
50992015.09.02 03:46modify17000.100.703040.711850.00000
51002015.09.02 05:25close17000.100.702060.711850.000009.8011444.50
51012015.09.02 12:32sell17010.100.701620.000000.00000
51022015.09.02 12:32modify17010.100.701620.710430.00000
51032015.09.02 14:56close17010.100.700450.710430.0000011.7011456.20
51042015.09.02 16:50sell17020.100.702710.000000.00000
51052015.09.02 16:50modify17020.100.702710.711520.00000
51062015.09.03 01:33close17020.100.700990.711520.0000016.1211472.32
51072015.09.03 13:48sell17030.100.702400.000000.00000
51082015.09.03 13:48modify17030.100.702400.711230.00000
51092015.09.03 17:44close17030.100.701350.711230.0000010.5011482.82
51102015.09.04 08:35sell17040.100.698670.000000.00000
51112015.09.04 08:35modify17040.100.698670.707450.00000
51122015.09.04 12:31close17040.100.696990.707450.0000016.8011499.62
51132015.09.06 23:35sell17050.100.692790.000000.00000
51142015.09.06 23:35modify17050.100.692790.701580.00000
51152015.09.07 04:27close17050.100.691970.701580.000007.8411507.46
51162015.09.07 08:18sell17060.100.694080.000000.00000
51172015.09.07 08:18modify17060.100.694080.702900.00000
51182015.09.07 14:59close17060.100.692910.702900.0000011.7011519.16
51192015.09.08 20:16buy17070.100.702200.000000.00000
51202015.09.08 20:16modify17070.100.702200.693410.00000
51212015.09.08 23:12close17070.100.703320.693410.0000011.2011530.36
51222015.09.09 07:18buy17080.100.704400.000000.00000
51232015.09.09 07:18modify17080.100.704400.695600.00000
51242015.09.09 13:19close17080.100.705580.695600.0000011.8011542.16
51252015.09.09 16:02buy17090.100.702010.000000.00000
51262015.09.09 16:02modify17090.100.702010.693190.00000
51272015.09.09 21:33close17090.100.698180.693190.00000-38.3011503.86
51282015.09.10 02:01sell17100.100.699170.000000.00000
51292015.09.10 02:01modify17100.100.699170.707950.00000
51302015.09.10 07:06close17100.100.703030.707950.00000-38.6011465.26
51312015.09.11 12:49sell17110.100.706630.000000.00000
51322015.09.11 12:49modify17110.100.706630.715420.00000
51332015.09.14 00:05close17110.100.710790.715420.00000-41.9611423.30
51342015.09.14 03:03buy17120.100.710550.000000.00000
51352015.09.14 03:03modify17120.100.710550.701760.00000
51362015.09.14 06:15close17120.100.706720.701760.00000-38.3011385.00
51372015.09.15 02:48buy17130.100.712540.000000.00000
51382015.09.15 02:48modify17130.100.712540.703720.00000
51392015.09.15 03:42close17130.100.713550.703720.0000010.1011395.10
51402015.09.15 06:21buy17140.100.710840.000000.00000
51412015.09.15 06:21modify17140.100.710840.702020.00000
51422015.09.15 07:10close17140.100.711740.702020.000009.0011404.10
51432015.09.15 08:31sell17150.100.713110.000000.00000
51442015.09.15 08:31modify17150.100.713110.721920.00000
51452015.09.15 09:50close17150.100.712210.721920.000009.0011413.10
51462015.09.15 12:47buy17160.100.711770.000000.00000
51472015.09.15 12:47modify17160.100.711770.702960.00000
51482015.09.15 17:28sell17170.100.711820.000000.00000
51492015.09.15 17:28modify17170.100.711820.720600.00000
51502015.09.15 17:33close17160.100.712220.702960.000004.5011417.60
51512015.09.16 06:29close17170.100.715640.720600.00000-38.5611379.04
51522015.09.16 10:44buy17180.100.715650.000000.00000
51532015.09.16 10:44modify17180.100.715650.706840.00000
51542015.09.16 12:35close17180.100.716590.706840.000009.4011388.44
51552015.09.17 17:32sell17190.100.716210.000000.00000
51562015.09.17 17:32modify17190.100.716210.725010.00000
51572015.09.17 18:03close17190.100.721600.725010.00000-53.9011334.54
51582015.09.17 20:38buy17200.100.717020.000000.00000
51592015.09.17 20:38modify17200.100.717020.708220.00000
51602015.09.17 23:06close17200.100.718200.708220.0000011.8011346.34
51612015.09.18 14:16buy17210.100.723480.000000.00000
51622015.09.18 14:16modify17210.100.723480.714670.00000
51632015.09.18 19:12close17210.100.719260.714670.00000-42.2011304.14
51642015.09.21 04:41sell17220.100.717750.000000.00000
51652015.09.21 04:41modify17220.100.717750.726530.00000
51662015.09.21 05:17close17220.100.716640.726530.0000011.1011315.24
51672015.09.21 07:19sell17230.100.717920.000000.00000
51682015.09.21 07:19modify17230.100.717920.726740.00000
51692015.09.21 08:31close17230.100.716860.726740.0000010.6011325.84
51702015.09.22 06:48sell17240.100.715030.000000.00000
51712015.09.22 06:48modify17240.100.715030.723840.00000
51722015.09.22 08:02close17240.100.713650.723840.0000013.8011339.64
51732015.09.22 17:48sell17250.100.708430.000000.00000
51742015.09.22 17:48modify17250.100.708430.717220.00000
51752015.09.22 22:31close17250.100.707390.717220.0000010.4011350.04
51762015.09.23 06:33sell17260.100.703940.000000.00000
51772015.09.23 06:33modify17260.100.703940.712680.00000
51782015.09.23 14:28close17260.100.703260.712680.000006.8011356.84
51792015.09.24 01:31sell17270.100.701790.000000.00000
51802015.09.24 01:31modify17270.100.701790.710570.00000
51812015.09.24 02:11close17270.100.700570.710570.0000012.2011369.04
51822015.09.24 12:01sell17280.100.696330.000000.00000
51832015.09.24 12:01modify17280.100.696330.705130.00000
51842015.09.24 12:46close17280.100.695210.705130.0000011.2011380.24
51852015.09.24 13:11sell17290.100.697220.000000.00000
51862015.09.24 13:11modify17290.100.697220.706020.00000
51872015.09.24 15:13close17290.100.701210.706020.00000-39.9011340.34
51882015.09.24 18:31sell17300.100.702100.000000.00000
51892015.09.24 18:31modify17300.100.702100.710880.00000
51902015.09.24 21:01close17300.100.700570.710880.0000015.3011355.64
51912015.09.25 08:01buy17310.100.699910.000000.00000
51922015.09.25 08:01modify17310.100.699910.691130.00000
51932015.09.25 08:13close17310.100.701080.691130.0000011.7011367.34
51942015.09.27 22:26buy17320.100.701350.000000.00000
51952015.09.27 22:26modify17320.100.701350.692530.00000
51962015.09.27 23:35close17320.100.702370.692530.0000010.2011377.54
51972015.09.28 05:24buy17330.100.701570.000000.00000
51982015.09.28 05:24modify17330.100.701570.692800.00000
51992015.09.28 06:33close17330.100.702530.692800.000009.6011387.14
52002015.09.28 10:35buy17340.100.700570.000000.00000
52012015.09.28 10:35modify17340.100.700570.691770.00000
52022015.09.28 14:32sell17350.100.700570.000000.00000
52032015.09.28 14:32modify17350.100.700570.709380.00000
52042015.09.28 14:32close17340.100.700580.691770.000000.1011387.24
52052015.09.28 14:57close17350.100.699330.709380.0000012.4011399.64
52062015.09.29 07:31sell17360.100.698140.000000.00000
52072015.09.29 07:31modify17360.100.698140.706930.00000
52082015.09.29 08:03close17360.100.696860.706930.0000012.8011412.44
52092015.09.29 18:46buy17370.100.698350.000000.00000
52102015.09.29 18:46modify17370.100.698350.689570.00000
52112015.09.29 22:55close17370.100.699460.689570.0000011.1011423.54
52122015.09.30 06:35buy17380.100.699450.000000.00000
52132015.09.30 06:35modify17380.100.699450.690650.00000
52142015.09.30 07:25close17380.100.700580.690650.0000011.3011434.84
52152015.09.30 12:16buy17390.100.702540.000000.00000
52162015.09.30 12:16modify17390.100.702540.693740.00000
52172015.10.01 01:01sell17400.100.702480.000000.00000
52182015.10.01 01:01modify17400.100.702480.711280.00000
52192015.10.01 01:02close17390.100.702680.693740.000001.8811436.72
52202015.10.01 05:03close17400.100.706570.711280.00000-40.9011395.82
52212015.10.01 11:32buy17410.100.706310.000000.00000
52222015.10.01 11:32modify17410.100.706310.697510.00000
52232015.10.01 13:47close17410.100.707700.697510.0000013.9011409.72
52242015.10.01 14:46buy17420.100.705250.000000.00000
52252015.10.01 14:46modify17420.100.705250.696500.00000
52262015.10.02 03:06close17420.100.701360.696500.00000-38.7411370.98
52272015.10.02 06:31sell17430.100.704610.000000.00000
52282015.10.02 06:31modify17430.100.704610.713400.00000
52292015.10.02 07:51close17430.100.703690.713400.000009.2011380.18
52302015.10.02 09:34buy17440.100.702670.000000.00000
52312015.10.02 09:34modify17440.100.702670.693890.00000
52322015.10.02 12:31close17440.100.704090.693890.0000014.2011394.38
52332015.10.02 19:16sell17450.100.703700.000000.00000
52342015.10.02 19:16modify17450.100.703700.712480.00000
52352015.10.04 23:54buy17460.100.704400.000000.00000
52362015.10.04 23:54modify17460.100.704400.695620.00000
52372015.10.05 01:10close17460.100.706270.695620.0000018.8611413.24
52382015.10.05 02:01close17450.100.707920.712480.00000-42.5611370.68
52392015.10.05 12:47buy17470.100.708380.000000.00000
52402015.10.05 12:47modify17470.100.708380.699550.00000
52412015.10.05 18:30close17470.100.709300.699550.000009.2011379.88
52422015.10.06 07:32buy17480.100.710810.000000.00000
52432015.10.06 07:32modify17480.100.710810.702000.00000
52442015.10.06 09:27close17480.100.712000.702000.0000011.9011391.78
52452015.10.07 15:21buy17490.100.720910.000000.00000
52462015.10.07 15:21modify17490.100.720910.712090.00000
52472015.10.07 17:28close17490.100.721850.712090.000009.4011401.18
52482015.10.07 21:18buy17500.100.720470.000000.00000
52492015.10.07 21:18modify17500.100.720470.711670.00000
52502015.10.08 00:52close17500.100.721150.711670.000007.2811408.46
52512015.10.08 06:32sell17510.100.717920.000000.00000
52522015.10.08 06:32modify17510.100.717920.726740.00000
52532015.10.08 06:57close17510.100.716990.726740.000009.3011417.76
52542015.10.08 07:47sell17520.100.718390.000000.00000
52552015.10.08 07:47modify17520.100.718390.727160.00000
52562015.10.08 08:57close17520.100.717480.727160.000009.1011426.86
52572015.10.08 09:33sell17530.100.719070.000000.00000
52582015.10.08 09:33modify17530.100.719070.727880.00000
52592015.10.08 12:32close17530.100.717860.727880.0000012.1011438.96
52602015.10.09 13:48buy17540.100.731450.000000.00000
52612015.10.09 13:48modify17540.100.731450.722650.00000
52622015.10.09 14:35close17540.100.732360.722650.000009.1011448.06
52632015.10.12 13:50buy17550.100.735650.000000.00000
52642015.10.12 13:50modify17550.100.735650.726870.00000
52652015.10.12 14:59close17550.100.737030.726870.0000013.8011461.86
52662015.10.12 18:04buy17560.100.736530.000000.00000
52672015.10.12 18:04modify17560.100.736530.727730.00000
52682015.10.13 00:56close17560.100.732680.727730.00000-38.3411423.52
52692015.10.13 05:05sell17570.100.731820.000000.00000
52702015.10.13 05:05modify17570.100.731820.740620.00000
52712015.10.13 08:18close17570.100.730870.740620.000009.5011433.02
52722015.10.14 03:02sell17580.100.723230.000000.00000
52732015.10.14 03:02modify17580.100.723230.732020.00000
52742015.10.14 05:07close17580.100.722120.732020.0000011.1011444.12
52752015.10.14 06:17sell17590.100.724170.000000.00000
52762015.10.14 06:17modify17590.100.724170.732980.00000
52772015.10.14 06:29close17590.100.722970.732980.0000012.0011456.12
52782015.10.14 18:16sell17600.100.727570.000000.00000
52792015.10.14 18:16modify17600.100.727570.736370.00000
52802015.10.14 19:21close17600.100.731530.736370.00000-39.6011416.52
52812015.10.15 12:10buy17610.100.732840.000000.00000
52822015.10.15 12:10modify17610.100.732840.724080.00000
52832015.10.15 12:40close17610.100.728620.724080.00000-42.2011374.32
52842015.10.15 21:28buy17620.100.732570.000000.00000
52852015.10.15 21:28modify17620.100.732570.723770.00000
52862015.10.15 23:35close17620.100.733690.723770.0000011.2011385.52
52872015.10.16 00:34buy17630.100.731010.000000.00000
52882015.10.16 00:34modify17630.100.731010.722210.00000
52892015.10.16 06:43sell17640.100.729490.000000.00000
52902015.10.16 06:43modify17640.100.729490.738280.00000
52912015.10.16 07:39close17640.100.728230.738280.0000012.6011398.12
52922015.10.16 08:31close17630.100.726860.722210.00000-41.5011356.62
52932015.10.16 17:19sell17650.100.727190.000000.00000
52942015.10.16 17:19modify17650.100.727190.735970.00000
52952015.10.18 21:00close17650.100.726040.735970.0000011.5011368.12
52962015.10.19 07:04sell17660.100.729210.000000.00000
52972015.10.19 07:04modify17660.100.729210.738040.00000
52982015.10.19 10:05buy17670.100.728590.000000.00000
52992015.10.19 10:05modify17670.100.728590.719770.00000
53002015.10.19 10:53close17670.100.729720.719770.0000011.3011379.42
53012015.10.19 11:31buy17680.100.728130.000000.00000
53022015.10.19 11:31modify17680.100.728130.719340.00000
53032015.10.19 11:32close17660.100.728290.738040.000009.2011388.62
53042015.10.19 20:14close17680.100.724260.719340.00000-38.7011349.92
53052015.10.20 06:41sell17690.100.727860.000000.00000
53062015.10.20 06:41modify17690.100.727860.736640.00000
53072015.10.20 13:18buy17700.100.727790.000000.00000
53082015.10.20 13:18modify17700.100.727790.718980.00000
53092015.10.20 13:23close17690.100.727510.736640.000003.5011353.42
53102015.10.20 14:02close17700.100.729040.718980.0000012.5011365.92
53112015.10.20 15:16buy17710.100.726070.000000.00000
53122015.10.20 15:16modify17710.100.726070.717290.00000
53132015.10.21 00:15close17710.100.727040.717290.000009.8611375.78
53142015.10.21 11:35sell17720.100.723290.000000.00000
53152015.10.21 11:35modify17720.100.723290.732080.00000
53162015.10.21 12:35close17720.100.722140.732080.0000011.5011387.28
53172015.10.21 15:32sell17730.100.723150.000000.00000
53182015.10.21 15:32modify17730.100.723150.731940.00000
53192015.10.21 15:52close17730.100.722230.731940.000009.2011396.48
53202015.10.22 08:08sell17740.100.721770.000000.00000
53212015.10.22 08:08modify17740.100.721770.730580.00000
53222015.10.22 11:44close17740.100.720920.730580.000008.5011404.98
53232015.10.22 13:46sell17750.100.723610.000000.00000
53242015.10.22 13:46modify17750.100.723610.732410.00000
53252015.10.22 13:53close17750.100.722480.732410.0000011.3011416.28
53262015.10.23 00:46sell17760.100.722510.000000.00000
53272015.10.23 00:46modify17760.100.722510.731300.00000
53282015.10.23 06:06close17760.100.726460.731300.00000-39.5011376.78
53292015.10.26 10:48buy17770.100.725110.000000.00000
53302015.10.26 10:48modify17770.100.725110.716330.00000
53312015.10.26 12:09close17770.100.726010.716330.000009.0011385.78
53322015.10.26 19:01buy17780.100.724910.000000.00000
53332015.10.26 19:01modify17780.100.724910.716090.00000
53342015.10.27 16:47close17780.100.720870.716090.00000-40.2411345.54
53352015.10.28 08:44sell17790.100.713260.000000.00000
53362015.10.28 08:44modify17790.100.713260.722040.00000
53372015.10.28 10:01close17790.100.712130.722040.0000011.3011356.84
53382015.10.28 10:49sell17800.100.713570.000000.00000
53392015.10.28 10:49modify17800.100.713570.722370.00000
53402015.10.28 12:50close17800.100.712630.722370.000009.4011366.24
53412015.10.28 15:47sell17810.100.714510.000000.00000
53422015.10.28 15:47modify17810.100.714510.723300.00000
53432015.10.28 18:01close17810.100.712810.723300.0000017.0011383.24
53442015.10.28 21:02sell17820.100.711490.000000.00000
53452015.10.28 21:02modify17820.100.711490.719890.00000
53462015.10.28 21:29close17820.100.710350.719890.0000011.4011394.64
53472015.10.29 02:01sell17830.100.710590.000000.00000
53482015.10.29 02:01modify17830.100.710590.719390.00000
53492015.10.29 08:25close17830.100.709490.719390.0000011.0011405.64
53502015.10.30 03:23sell17840.100.711340.000000.00000
53512015.10.30 03:23modify17840.100.711340.720140.00000
53522015.10.30 04:52close17840.100.710330.720140.0000010.1011415.74
53532015.10.30 05:12buy17850.100.709770.000000.00000
53542015.10.30 05:12modify17850.100.709770.700950.00000
53552015.10.30 06:41close17850.100.711130.700950.0000013.6011429.34
53562015.10.30 09:07buy17860.100.709960.000000.00000
53572015.10.30 09:07modify17860.100.709960.701170.00000
53582015.10.30 10:49close17860.100.711100.701170.0000011.4011440.74
53592015.10.30 15:23sell17870.100.711730.000000.00000
53602015.10.30 15:23modify17870.100.711730.720600.00000
53612015.10.30 19:17buy17880.100.712970.000000.00000
53622015.10.30 19:17modify17880.100.712970.704170.00000
53632015.11.02 00:47close17880.100.713930.704170.000009.7611450.50
53642015.11.02 23:48close17870.100.716080.720600.00000-43.8611406.64
53652015.11.03 09:07buy17890.100.718480.000000.00000
53662015.11.03 09:07modify17890.100.718480.709680.00000
53672015.11.03 17:29close17890.100.718650.709680.000001.7011408.34
53682015.11.04 05:33buy17900.100.719990.000000.00000
53692015.11.04 05:33modify17900.100.719990.711190.00000
53702015.11.04 06:02close17900.100.721130.711190.0000011.4011419.74
53712015.11.04 08:47buy17910.100.719650.000000.00000
53722015.11.04 08:47modify17910.100.719650.710820.00000
53732015.11.04 15:01close17910.100.715330.710820.00000-43.2011376.54
53742015.11.04 20:56sell17920.100.715160.000000.00000
53752015.11.04 20:56modify17920.100.715160.723970.00000
53762015.11.04 22:26close17920.100.713940.723970.0000012.2011388.74
53772015.11.05 12:39sell17930.100.715100.000000.00000
53782015.11.05 12:39modify17930.100.715100.723850.00000
53792015.11.05 15:49close17930.100.714160.723850.000009.4011398.14
53802015.11.06 13:31buy17940.100.708810.000000.00000
53812015.11.06 13:31modify17940.100.708810.699950.00000
53822015.11.06 15:21close17940.100.704810.699950.00000-40.0011358.14
53832015.11.06 18:48sell17950.100.703920.000000.00000
53842015.11.06 18:48modify17950.100.703920.712710.00000
53852015.11.08 22:03close17950.100.702940.712710.000009.8011367.94
53862015.11.09 03:17sell17960.100.705520.000000.00000
53872015.11.09 03:17modify17960.100.705520.714330.00000
53882015.11.09 07:28close17960.100.704550.714330.000009.7011377.64
53892015.11.11 06:28buy17970.100.705870.000000.00000
53902015.11.11 06:28modify17970.100.705870.697090.00000
53912015.11.11 13:53sell17980.100.706060.000000.00000
53922015.11.11 13:53modify17980.100.706060.714870.00000
53932015.11.11 13:57close17970.100.706400.697090.000005.3011382.94
53942015.11.11 18:00close17980.100.705110.714870.000009.5011392.44
53952015.11.12 08:18buy17990.100.713170.000000.00000
53962015.11.12 08:18modify17990.100.713170.704380.00000
53972015.11.12 09:01close17990.100.714370.704380.0000012.0011404.44
53982015.11.12 13:09buy18000.100.711570.000000.00000
53992015.11.12 13:09modify18000.100.711570.702770.00000
54002015.11.12 15:01close18000.100.713150.702770.0000015.8011420.24
54012015.11.13 14:03buy18010.100.712380.000000.00000
54022015.11.13 14:03modify18010.100.712380.703560.00000
54032015.11.13 19:47sell18020.100.712630.000000.00000
54042015.11.13 19:47modify18020.100.712630.721440.00000
54052015.11.13 19:56close18010.100.712840.703560.000004.6011424.84
54062015.11.15 23:05close18020.100.711450.721440.0000011.8011436.64
54072015.11.16 03:13sell18030.100.711740.000000.00000
54082015.11.16 03:13modify18030.100.711740.720540.00000
54092015.11.16 10:23close18030.100.710620.720540.0000011.2011447.84
54102015.11.18 20:16sell18040.100.710340.000000.00000
54112015.11.18 20:16modify18040.100.710340.719110.00000
54122015.11.19 01:08close18040.100.714870.719110.00000-46.3811401.46
54132015.11.19 06:38buy18050.100.715910.000000.00000
54142015.11.19 06:38modify18050.100.715910.707090.00000
54152015.11.19 08:21close18050.100.717200.707090.0000012.9011414.36
54162015.11.19 13:19buy18060.100.716010.000000.00000
54172015.11.19 13:19modify18060.100.716010.707210.00000
54182015.11.19 14:26close18060.100.717310.707210.0000013.0011427.36
54192015.11.19 18:18buy18070.100.719180.000000.00000
54202015.11.19 18:18modify18070.100.719180.710370.00000
54212015.11.20 02:22close18070.100.720030.710370.000008.6611436.02
54222015.11.20 12:03buy18080.100.720750.000000.00000
54232015.11.20 12:03modify18080.100.720750.711950.00000
54242015.11.20 13:38close18080.100.722170.711950.0000014.2011450.22
54252015.11.20 17:19buy18090.100.723010.000000.00000
54262015.11.20 17:19modify18090.100.723010.714210.00000
54272015.11.20 19:04close18090.100.723970.714210.000009.6011459.82
54282015.11.23 12:16sell18100.100.719680.000000.00000
54292015.11.23 12:16modify18100.100.719680.728460.00000
54302015.11.23 13:03close18100.100.718750.728460.000009.3011469.12
54312015.11.25 09:02buy18110.100.726140.000000.00000
54322015.11.25 09:02modify18110.100.726140.717330.00000
54332015.11.26 00:45close18110.100.722110.717330.00000-39.8211429.30
54342015.11.26 06:27buy18120.100.723300.000000.00000
54352015.11.26 06:27modify18120.100.723300.714490.00000
54362015.11.26 13:01sell18130.100.722660.000000.00000
54372015.11.26 13:01modify18130.100.722660.731400.00000
54382015.11.26 18:08close18120.100.723990.714490.000006.9011436.20
54392015.11.26 22:31close18130.100.721740.731400.000009.2011445.40
54402015.12.01 12:07buy18140.100.727820.000000.00000
54412015.12.01 12:07modify18140.100.727820.719010.00000
54422015.12.01 12:37close18140.100.728840.719010.0000010.2011455.60
54432015.12.01 21:55buy18150.100.732510.000000.00000
54442015.12.01 21:55modify18150.100.732510.723750.00000
54452015.12.02 00:31close18150.100.733900.723750.0000014.0611469.66
54462015.12.02 01:18buy18160.100.731430.000000.00000
54472015.12.02 01:18modify18160.100.731430.722650.00000
54482015.12.02 09:29close18160.100.732420.722650.000009.9011479.56
54492015.12.02 16:34buy18170.100.730890.000000.00000
54502015.12.02 16:34modify18170.100.730890.722050.00000
54512015.12.03 02:39close18170.100.730900.722050.000000.5811480.14
54522015.12.03 14:52buy18180.100.731110.000000.00000
54532015.12.03 14:52modify18180.100.731110.722310.00000
54542015.12.03 17:17close18180.100.732440.722310.0000013.3011493.44
54552015.12.04 02:55buy18190.100.732190.000000.00000
54562015.12.04 02:55modify18190.100.732190.723390.00000
54572015.12.04 08:10close18190.100.733010.723390.000008.2011501.64
54582015.12.04 17:31buy18200.100.733430.000000.00000
54592015.12.04 17:31modify18200.100.733430.724630.00000
54602015.12.04 17:52close18200.100.734580.724630.0000011.5011513.14
54612015.12.08 07:34sell18210.100.723960.000000.00000
54622015.12.08 07:34modify18210.100.723960.732750.00000
54632015.12.08 08:27close18210.100.722740.732750.0000012.2011525.34
54642015.12.08 12:01sell18220.100.721820.000000.00000
54652015.12.08 12:01modify18220.100.721820.730610.00000
54662015.12.08 12:29close18220.100.720920.730610.000009.0011534.34
54672015.12.08 15:46sell18230.100.721520.000000.00000
54682015.12.08 15:46modify18230.100.721520.730310.00000
54692015.12.08 20:00close18230.100.720390.730310.0000011.3011545.64
54702015.12.09 11:36sell18240.100.720360.000000.00000
54712015.12.09 11:36modify18240.100.720360.729160.00000
54722015.12.09 14:24close18240.100.724230.729160.00000-38.7011506.94
54732015.12.09 16:46buy18250.100.721000.000000.00000
54742015.12.09 16:46modify18250.100.721000.712190.00000
54752015.12.09 19:38sell18260.100.721620.000000.00000
54762015.12.09 19:38modify18260.100.721620.730420.00000
54772015.12.09 20:03close18250.100.722150.712190.0000011.5011518.44
54782015.12.10 00:30s/l18260.100.730420.730420.00000-89.0811429.36
54792015.12.10 06:05buy18270.100.728410.000000.00000
54802015.12.10 06:05modify18270.100.728410.719630.00000
54812015.12.10 07:37close18270.100.729510.719630.0000011.0011440.36
54822015.12.10 10:06buy18280.100.728400.000000.00000
54832015.12.10 10:06modify18280.100.728400.719610.00000
54842015.12.10 10:56close18280.100.729410.719610.0000010.1011450.46
54852015.12.10 18:35buy18290.100.729120.000000.00000
54862015.12.10 18:35modify18290.100.729120.720320.00000
54872015.12.11 01:26close18290.100.725190.720320.00000-39.1411411.32
54882015.12.11 07:51sell18300.100.726220.000000.00000
54892015.12.11 07:51modify18300.100.726220.734970.00000
54902015.12.11 08:38close18300.100.725090.734970.0000011.3011422.62
54912015.12.11 13:40sell18310.100.722560.000000.00000
54922015.12.11 13:40modify18310.100.722560.731400.00000
54932015.12.11 14:00close18310.100.721580.731400.000009.8011432.42
54942015.12.14 02:49sell18320.100.718090.000000.00000
54952015.12.14 02:49modify18320.100.718090.726890.00000
54962015.12.14 08:38close18320.100.722160.726890.00000-40.7011391.72
54972015.12.14 11:48buy18330.100.720410.000000.00000
54982015.12.14 11:48modify18330.100.720410.711610.00000
54992015.12.14 13:22close18330.100.721610.711610.0000012.0011403.72
55002015.12.14 21:09buy18340.100.723740.000000.00000
55012015.12.14 21:09modify18340.100.723740.714950.00000
55022015.12.14 22:40close18340.100.724950.714950.0000012.1011415.82
55032015.12.15 04:49buy18350.100.725040.000000.00000
55042015.12.15 04:49modify18350.100.725040.716260.00000
55052015.12.15 07:17close18350.100.726020.716260.000009.8011425.62
55062015.12.15 12:01buy18360.100.723420.000000.00000
55072015.12.15 12:01modify18360.100.723420.714630.00000
55082015.12.15 15:21close18360.100.719620.714630.00000-38.0011387.62
55092015.12.15 18:47sell18370.100.718680.000000.00000
55102015.12.15 18:47modify18370.100.718680.727530.00000
55112015.12.16 08:51close18370.100.718600.727530.000000.4411388.06
55122015.12.16 18:01sell18380.100.721810.000000.00000
55132015.12.16 18:01modify18380.100.721810.730600.00000
55142015.12.16 19:01close18380.100.719720.730600.0000020.9011408.96
55152015.12.16 23:05buy18390.100.720310.000000.00000
55162015.12.16 23:05modify18390.100.720310.711510.00000
55172015.12.17 03:49close18390.100.716510.711510.00000-37.5211371.44
55182015.12.17 07:01sell18400.100.718950.000000.00000
55192015.12.17 07:01modify18400.100.718950.727730.00000
55202015.12.17 12:05buy18410.100.719410.000000.00000
55212015.12.17 12:05modify18410.100.719410.710580.00000
55222015.12.17 12:47close18400.100.718360.727730.000005.9011377.34
55232015.12.17 14:25close18410.100.715000.710580.00000-44.1011333.24
55242015.12.17 18:12sell18420.100.712030.000000.00000
55252015.12.17 18:12modify18420.100.712030.720830.00000
55262015.12.17 19:51close18420.100.711110.720830.000009.2011342.44
55272015.12.18 02:23sell18430.100.713210.000000.00000
55282015.12.18 02:23modify18430.100.713210.722040.00000
55292015.12.18 03:58close18430.100.712080.722040.0000011.3011353.74
55302015.12.18 08:17sell18440.100.715220.000000.00000
55312015.12.18 08:17modify18440.100.715220.724020.00000
55322015.12.18 08:33close18440.100.714300.724020.000009.2011362.94
55332015.12.18 14:03sell18450.100.713530.000000.00000
55342015.12.18 14:03modify18450.100.713530.722330.00000
55352015.12.18 15:11close18450.100.717370.722330.00000-38.4011324.54
55362015.12.18 21:34buy18460.100.717530.000000.00000
55372015.12.18 21:34modify18460.100.717530.708740.00000
55382015.12.21 13:33close18460.100.717600.708740.000000.8611325.40
55392015.12.22 16:47buy18470.100.722800.000000.00000
55402015.12.22 16:47modify18470.100.722800.714020.00000
55412015.12.22 21:53close18470.100.723520.714020.000007.2011332.60
55422015.12.24 13:19buy18480.100.726160.000000.00000
55432015.12.24 13:19modify18480.100.726160.717360.00000
55442015.12.24 14:05close18480.100.727120.717360.000009.6011342.20
55452016.01.03 23:01sell18490.100.729770.000000.00000
55462016.01.03 23:01modify18490.100.729770.738560.00000
55472016.01.03 23:34close18490.100.728720.738560.0000010.5011352.70
55482016.01.04 18:04sell18500.100.717850.000000.00000
55492016.01.04 18:04modify18500.100.717850.726670.00000
55502016.01.05 09:23close18500.100.717750.726670.000000.6411353.34
55512016.01.05 19:17sell18510.100.715190.000000.00000
55522016.01.05 19:17modify18510.100.715190.723980.00000
55532016.01.06 01:20close18510.100.713330.723980.0000018.2411371.58
55542016.01.06 12:12sell18520.100.708260.000000.00000
55552016.01.06 12:12modify18520.100.708260.717050.00000
55562016.01.06 12:56close18520.100.707350.717050.000009.1011380.68
55572016.01.07 00:01sell18530.100.708120.000000.00000
55582016.01.07 00:01modify18530.100.708120.716920.00000
55592016.01.07 00:42close18530.100.707020.716920.0000011.0011391.68
55602016.01.07 14:16sell18540.100.700450.000000.00000
55612016.01.07 14:16modify18540.100.700450.709240.00000
55622016.01.07 18:37close18540.100.700380.709240.000000.7011392.38
55632016.01.07 22:08sell18550.100.701200.000000.00000
55642016.01.07 22:08modify18550.100.701200.710000.00000
55652016.01.08 01:16close18550.100.706840.710000.00000-56.7611335.62
55662016.01.08 18:03sell18560.100.699470.000000.00000
55672016.01.08 18:03modify18560.100.699470.708260.00000
55682016.01.08 18:27close18560.100.698500.708260.000009.7011345.32
55692016.01.11 01:19sell18570.100.696360.000000.00000
55702016.01.11 01:19modify18570.100.696360.705220.00000
55712016.01.11 01:34close18570.100.694940.705220.0000014.2011359.52
55722016.01.11 04:29sell18580.100.697960.000000.00000
55732016.01.11 04:29modify18580.100.697960.706750.00000
55742016.01.11 05:20close18580.100.696820.706750.0000011.4011370.92
55752016.01.11 09:31sell18590.100.700600.000000.00000
55762016.01.11 09:31modify18590.100.700600.709410.00000
55772016.01.11 10:40close18590.100.699620.709410.000009.8011380.72
55782016.01.11 16:09buy18600.100.698740.000000.00000
55792016.01.11 16:09modify18600.100.698740.689890.00000
55802016.01.11 20:32close18600.100.699550.689890.000008.1011388.82
55812016.01.11 20:32sell18610.100.699550.000000.00000
55822016.01.11 20:32modify18610.100.699550.708330.00000
55832016.01.11 23:25close18610.100.698250.708330.0000013.0011401.82
55842016.01.12 09:32sell18620.100.698540.000000.00000
55852016.01.12 09:32modify18620.100.698540.707360.00000
55862016.01.12 15:40buy18630.100.698600.000000.00000
55872016.01.12 15:40modify18630.100.698600.689800.00000
55882016.01.12 15:49close18620.100.698170.707360.000003.7011405.52
55892016.01.13 00:25close18630.100.699730.689800.0000011.4611416.98
55902016.01.13 06:31buy18640.100.702000.000000.00000
55912016.01.13 06:31modify18640.100.702000.693210.00000
55922016.01.13 08:06close18640.100.703220.693210.0000012.2011429.18
55932016.01.13 12:01buy18650.100.701690.000000.00000
55942016.01.13 12:01modify18650.100.701690.692890.00000
55952016.01.13 18:27close18650.100.697890.692890.00000-38.0011391.18
55962016.01.14 06:03sell18660.100.694700.000000.00000
55972016.01.14 06:03modify18660.100.694700.703510.00000
55982016.01.14 08:59close18660.100.693520.703510.0000011.8011402.98
55992016.01.14 15:50sell18670.100.696930.000000.00000
56002016.01.14 15:50modify18670.100.696930.705730.00000
56012016.01.14 16:35close18670.100.695790.705730.0000011.4011414.38
56022016.01.15 01:01buy18680.100.697960.000000.00000
56032016.01.15 01:01modify18680.100.697960.689160.00000
56042016.01.15 04:28close18680.100.693950.689160.00000-40.1011374.28
56052016.01.15 14:46sell18690.100.689800.000000.00000
56062016.01.15 14:46modify18690.100.689800.698580.00000
56072016.01.15 15:10close18690.100.688880.698580.000009.2011383.48
56082016.01.15 21:32sell18700.100.686820.000000.00000
56092016.01.15 21:32modify18700.100.686820.695660.00000
56102016.01.17 22:00close18700.100.684130.695660.0000026.9011410.38
56112016.01.18 01:06sell18710.100.686870.000000.00000
56122016.01.18 01:06modify18710.100.686870.695680.00000
56132016.01.18 03:02close18710.100.690770.695680.00000-39.0011371.38
56142016.01.18 03:02sell18720.100.690650.000000.00000
56152016.01.18 03:02modify18720.100.690650.699460.00000
56162016.01.18 05:52buy18730.100.690180.000000.00000
56172016.01.18 05:52modify18730.100.690180.681350.00000
56182016.01.18 05:59close18720.100.689940.699460.000007.1011378.48
56192016.01.18 17:42close18730.100.686250.681350.00000-39.3011339.18
56202016.01.19 05:31sell18740.100.689520.000000.00000
56212016.01.19 05:31modify18740.100.689520.698300.00000
56222016.01.19 10:07close18740.100.693580.698300.00000-40.6011298.58
56232016.01.19 14:48buy18750.100.691040.000000.00000
56242016.01.19 14:48modify18750.100.691040.682250.00000
56252016.01.19 15:20close18750.100.692040.682250.0000010.0011308.58
56262016.01.19 19:16buy18760.100.691550.000000.00000
56272016.01.19 19:16modify18760.100.691550.682770.00000
56282016.01.19 20:50close18760.100.692490.682770.000009.4011317.98
56292016.01.20 13:46sell18770.100.686880.000000.00000
56302016.01.20 13:46modify18770.100.686880.695670.00000
56312016.01.20 15:36close18770.100.685440.695670.0000014.4011332.38
56322016.01.21 03:31buy18780.100.692350.000000.00000
56332016.01.21 03:31modify18780.100.692350.683560.00000
56342016.01.21 07:35close18780.100.688540.683560.00000-38.1011294.28
56352016.01.22 01:47buy18790.100.699100.000000.00000
56362016.01.22 01:47modify18790.100.699100.690310.00000
56372016.01.22 02:43close18790.100.700070.690310.000009.7011303.98
56382016.01.22 13:48buy18800.100.702110.000000.00000
56392016.01.22 13:48modify18800.100.702110.693310.00000
56402016.01.22 14:25close18800.100.703340.693310.0000012.3011316.28
56412016.01.25 07:16buy18810.100.700760.000000.00000
56422016.01.25 07:16modify18810.100.700760.691980.00000
56432016.01.25 08:47close18810.100.696810.691980.00000-39.5011276.78
56442016.01.26 01:54sell18820.100.695500.000000.00000
56452016.01.26 01:54modify18820.100.695500.704300.00000
56462016.01.26 06:09close18820.100.694400.704300.0000011.0011287.78
56472016.01.26 09:01sell18830.100.695460.000000.00000
56482016.01.26 09:01modify18830.100.695460.704250.00000
56492016.01.26 13:35close18830.100.699310.704250.00000-38.5011249.28
56502016.01.26 21:31buy18840.100.701040.000000.00000
56512016.01.26 21:31modify18840.100.701040.692230.00000
56522016.01.27 00:31close18840.100.702740.692230.0000017.1611266.44
56532016.01.27 03:31buy18850.100.701650.000000.00000
56542016.01.27 03:31modify18850.100.701650.692890.00000
56552016.01.27 05:30close18850.100.702960.692890.0000013.1011279.54
56562016.01.27 08:16buy18860.100.701960.000000.00000
56572016.01.27 08:16modify18860.100.701960.693180.00000
56582016.01.27 08:31close18860.100.703180.693180.0000012.2011291.74
56592016.01.27 15:27buy18870.100.703530.000000.00000
56602016.01.27 15:27modify18870.100.703530.694710.00000
56612016.01.27 15:40close18870.100.704630.694710.0000011.0011302.74
56622016.01.27 19:16buy18880.100.702720.000000.00000
56632016.01.27 19:16modify18880.100.702720.693900.00000
56642016.01.27 19:19close18880.100.703850.693900.0000011.3011314.04
56652016.01.28 11:46buy18890.100.706280.000000.00000
56662016.01.28 11:46modify18890.100.706280.697480.00000
56672016.01.28 12:24close18890.100.707220.697480.000009.4011323.44
56682016.01.29 08:33buy18900.100.710740.000000.00000
56692016.01.29 08:33modify18900.100.710740.701920.00000
56702016.01.29 14:39close18900.100.710780.701920.000000.4011323.84
56712016.01.29 21:48sell18910.100.708330.000000.00000
56722016.01.29 21:48modify18910.100.708330.717130.00000
56732016.01.31 22:44close18910.100.707230.717130.0000011.0011334.84
56742016.02.01 04:53sell18920.100.707250.000000.00000
56752016.02.01 04:53modify18920.100.707250.716030.00000
56762016.02.01 07:35buy18930.100.706520.000000.00000
56772016.02.01 07:35modify18930.100.706520.697730.00000
56782016.02.01 07:38close18920.100.706310.716030.000009.4011344.24
56792016.02.01 08:26close18930.100.707430.697730.000009.1011353.34
56802016.02.02 00:47buy18940.100.709690.000000.00000
56812016.02.02 00:47modify18940.100.709690.700880.00000
56822016.02.02 01:38close18940.100.710820.700880.0000011.3011364.64
56832016.02.02 04:31buy18950.100.707550.000000.00000
56842016.02.02 04:31modify18950.100.707550.698720.00000
56852016.02.02 08:13close18950.100.708770.698720.0000012.2011376.84
56862016.02.02 13:01sell18960.100.706250.000000.00000
56872016.02.02 13:01modify18960.100.706250.715040.00000
56882016.02.02 13:22close18960.100.705250.715040.0000010.0011386.84
56892016.02.02 18:31sell18970.100.707130.000000.00000
56902016.02.02 18:31modify18970.100.707130.715930.00000
56912016.02.02 18:58close18970.100.705980.715930.0000011.5011398.34
56922016.02.03 04:03sell18980.100.702440.000000.00000
56932016.02.03 04:03modify18980.100.702440.711230.00000
56942016.02.03 04:47close18980.100.701490.711230.000009.5011407.84
56952016.02.03 06:23sell18990.100.702910.000000.00000
56962016.02.03 06:23modify18990.100.702910.711700.00000
56972016.02.03 09:12close18990.100.706790.711700.00000-38.8011369.04
56982016.02.03 09:12sell19000.100.706730.000000.00000
56992016.02.03 09:12modify19000.100.706730.715530.00000
57002016.02.03 09:24close19000.100.705590.715530.0000011.4011380.44
57012016.02.03 22:02buy19010.100.716770.000000.00000
57022016.02.03 22:02modify19010.100.716770.707950.00000
57032016.02.04 01:03close19010.100.717970.707950.0000012.4811392.92
57042016.02.04 16:19buy19020.100.722140.000000.00000
57052016.02.04 16:19modify19020.100.722140.713360.00000
57062016.02.05 02:05close19020.100.718290.713360.00000-38.3411354.58
57072016.02.05 04:47sell19030.100.719120.000000.00000
57082016.02.05 04:47modify19030.100.719120.727960.00000
57092016.02.05 05:55close19030.100.718020.727960.0000011.0011365.58
57102016.02.07 22:46sell19040.100.707640.000000.00000
57112016.02.07 22:46modify19040.100.707640.716410.00000
57122016.02.08 07:56close19040.100.711500.716410.00000-38.9611326.62
57132016.02.08 08:37sell19050.100.712700.000000.00000
57142016.02.08 08:37modify19050.100.712700.721500.00000
57152016.02.08 08:56close19050.100.711670.721500.0000010.3011336.92
57162016.02.08 16:21sell19060.100.709180.000000.00000
57172016.02.08 16:21modify19060.100.709180.718000.00000
57182016.02.08 19:20close19060.100.708420.718000.000007.6011344.52
57192016.02.09 07:46sell19070.100.705720.000000.00000
57202016.02.09 07:46modify19070.100.705720.714500.00000
57212016.02.09 08:28close19070.100.704620.714500.0000011.0011355.52
57222016.02.09 14:46sell19080.100.704170.000000.00000
57232016.02.09 14:46modify19080.100.704170.712990.00000
57242016.02.09 15:58close19080.100.708040.712990.00000-38.7011316.82
57252016.02.09 19:05buy19090.100.705300.000000.00000
57262016.02.09 19:05modify19090.100.705300.696480.00000
57272016.02.09 19:24close19090.100.706420.696480.0000011.2011328.02
57282016.02.10 01:11buy19100.100.705280.000000.00000
57292016.02.10 01:11modify19100.100.705280.696480.00000
57302016.02.10 03:53close19100.100.706530.696480.0000012.5011340.52
57312016.02.10 06:32sell19110.100.706900.000000.00000
57322016.02.10 06:32modify19110.100.706900.715720.00000
57332016.02.10 08:58close19110.100.710840.715720.00000-39.4011301.12
57342016.02.10 13:51buy19120.100.708910.000000.00000
57352016.02.10 13:51modify19120.100.708910.700100.00000
57362016.02.10 15:23close19120.100.710130.700100.0000012.2011313.32
57372016.02.10 22:02buy19130.100.709590.000000.00000
57382016.02.10 22:02modify19130.100.709590.700820.00000
57392016.02.11 00:07close19130.100.710850.700820.0000013.0811326.40
57402016.02.11 03:16buy19140.100.710200.000000.00000
57412016.02.11 03:16modify19140.100.710200.701400.00000
57422016.02.11 07:01sell19150.100.710330.000000.00000
57432016.02.11 07:01modify19150.100.710330.719090.00000
57442016.02.11 07:03close19140.100.711160.701400.000009.6011336.00
57452016.02.11 08:03close19150.100.709090.719090.0000012.4011348.40
57462016.02.11 08:16buy19160.100.708720.000000.00000
57472016.02.11 08:16modify19160.100.708720.699940.00000
57482016.02.11 08:25close19160.100.704680.699940.00000-40.4011308.00
57492016.02.11 08:25buy19170.100.704770.000000.00000
57502016.02.11 08:25modify19170.100.704770.695990.00000
57512016.02.11 08:41close19170.100.698780.695990.00000-59.9011248.10
57522016.02.11 12:31sell19180.100.706920.000000.00000
57532016.02.11 12:31modify19180.100.706920.715700.00000
57542016.02.11 15:18close19180.100.710770.715700.00000-38.5011209.60
57552016.02.11 19:31buy19190.100.707770.000000.00000
57562016.02.11 19:31modify19190.100.707770.698990.00000
57572016.02.11 19:40close19190.100.709470.698990.0000017.0011226.60
57582016.02.12 06:16buy19200.100.709340.000000.00000
57592016.02.12 06:16modify19200.100.709340.700560.00000
57602016.02.12 06:49close19200.100.710270.700560.000009.3011235.90
57612016.02.12 12:46buy19210.100.709480.000000.00000
57622016.02.12 12:46modify19210.100.709480.700670.00000
57632016.02.12 17:31sell19220.100.710420.000000.00000
57642016.02.12 17:31modify19220.100.710420.719220.00000
57652016.02.12 17:33close19210.100.710670.700670.0000011.9011247.80
57662016.02.15 02:54close19220.100.714420.719220.00000-40.3611207.44
57672016.02.15 08:27buy19230.100.714030.000000.00000
57682016.02.15 08:27modify19230.100.714030.705190.00000
57692016.02.15 08:37close19230.100.715230.705190.0000012.0011219.44
57702016.02.15 08:46buy19240.100.714280.000000.00000
57712016.02.15 08:46modify19240.100.714280.705480.00000
57722016.02.15 10:09close19240.100.715540.705480.0000012.6011232.04
57732016.02.15 13:41buy19250.100.715230.000000.00000
57742016.02.15 13:41modify19250.100.715230.706410.00000
57752016.02.15 14:19close19250.100.716340.706410.0000011.1011243.14
57762016.02.15 15:17buy19260.100.714100.000000.00000
57772016.02.15 15:17modify19260.100.714100.705330.00000
57782016.02.16 00:23close19260.100.715280.705330.0000011.9611255.10
57792016.02.16 11:46buy19270.100.714850.000000.00000
57802016.02.16 11:46modify19270.100.714850.706040.00000
57812016.02.16 12:06close19270.100.715950.706040.0000011.0011266.10
57822016.02.16 13:46buy19280.100.714470.000000.00000
57832016.02.16 13:46modify19280.100.714470.705700.00000
57842016.02.16 15:11close19280.100.710630.705700.00000-38.4011227.70
57852016.02.16 20:58sell19290.100.710180.000000.00000
57862016.02.16 20:58modify19290.100.710180.718990.00000
57872016.02.17 01:25close19290.100.709280.718990.000008.6411236.34
57882016.02.17 08:02sell19300.100.710410.000000.00000
57892016.02.17 08:02modify19300.100.710410.719210.00000
57902016.02.17 08:34close19300.100.709290.719210.0000011.2011247.54
57912016.02.17 10:01sell19310.100.712040.000000.00000
57922016.02.17 10:01modify19310.100.712040.720870.00000
57932016.02.17 14:28close19310.100.711140.720870.000009.0011256.54
57942016.02.18 05:02buy19320.100.715380.000000.00000
57952016.02.18 05:02modify19320.100.715380.706580.00000
57962016.02.18 09:30close19320.100.716500.706580.0000011.2011267.74
57972016.02.18 13:16buy19330.100.714970.000000.00000
57982016.02.18 13:16modify19330.100.714970.706190.00000
57992016.02.18 22:13close19330.100.715930.706190.000009.6011277.34
58002016.02.19 05:16sell19340.100.711290.000000.00000
58012016.02.19 05:16modify19340.100.711290.720100.00000
58022016.02.19 07:40close19340.100.710080.720100.0000012.1011289.44
58032016.02.19 16:17sell19350.100.710430.000000.00000
58042016.02.19 16:17modify19350.100.710430.719210.00000
58052016.02.19 19:00close19350.100.714330.719210.00000-39.0011250.44
58062016.02.22 19:48buy19360.100.722940.000000.00000
58072016.02.22 19:48modify19360.100.722940.714140.00000
58082016.02.23 00:17close19360.100.723980.714140.0000010.5611261.00
58092016.02.23 13:32buy19370.100.723430.000000.00000
58102016.02.23 13:32modify19370.100.723430.714590.00000
58112016.02.23 13:47close19370.100.724360.714590.000009.3011270.30
58122016.02.23 16:16buy19380.100.720960.000000.00000
58132016.02.23 16:16modify19380.100.720960.712160.00000
58142016.02.23 19:26close19380.100.721950.712160.000009.9011280.20
58152016.02.23 21:31buy19390.100.720860.000000.00000
58162016.02.23 21:31modify19390.100.720860.712050.00000
58172016.02.24 03:26close19390.100.717050.712050.00000-37.9411242.26
58182016.02.24 15:31sell19400.100.717880.000000.00000
58192016.02.24 15:31modify19400.100.717880.726580.00000
58202016.02.24 22:46buy19410.100.719210.000000.00000
58212016.02.24 22:46modify19410.100.719210.710390.00000
58222016.02.25 00:59close19400.100.716590.726580.0000011.8211254.08
58232016.02.25 12:02sell19420.100.719500.000000.00000
58242016.02.25 12:02modify19420.100.719500.728300.00000
58252016.02.25 12:05close19410.100.720100.710390.000009.3811263.46
58262016.02.25 19:00close19420.100.723300.728300.00000-38.0011225.46
58272016.02.26 10:54buy19430.100.721080.000000.00000
58282016.02.26 10:54modify19430.100.721080.712260.00000
58292016.02.26 15:13close19430.100.716980.712260.00000-41.0011184.46
58302016.02.29 04:01sell19440.100.713250.000000.00000
58312016.02.29 04:01modify19440.100.713250.722070.00000
58322016.03.01 00:31close19440.100.712710.722070.000005.0411189.50
58332016.03.01 04:01sell19450.100.713470.000000.00000
58342016.03.01 04:01modify19450.100.713470.722270.00000
58352016.03.01 07:26close19450.100.717310.722270.00000-38.4011151.10
58362016.03.01 09:20buy19460.100.715360.000000.00000
58372016.03.01 09:20modify19460.100.715360.706530.00000
58382016.03.01 12:17sell19470.100.715700.000000.00000
58392016.03.01 12:17modify19470.100.715700.724500.00000
58402016.03.01 12:18close19460.100.715760.706530.000004.0011155.10
58412016.03.01 14:38close19470.100.714210.724500.0000014.9011170.00
58422016.03.01 15:16buy19480.100.713830.000000.00000
58432016.03.01 15:16modify19480.100.713830.705040.00000
58442016.03.01 15:58close19480.100.715000.705040.0000011.7011181.70
58452016.03.02 07:49buy19490.100.722550.000000.00000
58462016.03.02 07:49modify19490.100.722550.713770.00000
58472016.03.02 15:08close19490.100.723760.713770.0000012.1011193.80
58482016.03.02 22:17buy19500.100.729010.000000.00000
58492016.03.02 22:17modify19500.100.729010.720210.00000
58502016.03.03 01:19close19500.100.730210.720210.0000012.4811206.28
58512016.03.03 08:26buy19510.100.730310.000000.00000
58522016.03.03 08:26modify19510.100.730310.721450.00000
58532016.03.03 09:16close19510.100.731500.721450.0000011.9011218.18
58542016.03.03 21:37buy19520.100.735240.000000.00000
58552016.03.03 21:37modify19520.100.735240.726440.00000
58562016.03.04 03:03close19520.100.736160.726440.000009.3611227.54
58572016.03.04 20:04buy19530.100.742160.000000.00000
58582016.03.04 20:04modify19530.100.742160.733310.00000
58592016.03.04 21:01close19530.100.743140.733310.000009.8011237.34
58602016.03.06 22:16buy19540.100.741240.000000.00000
58612016.03.06 22:16modify19540.100.741240.732440.00000
58622016.03.07 12:10close19540.100.742010.732440.000007.8611245.20
58632016.03.07 23:10buy19550.100.746310.000000.00000
58642016.03.07 23:10modify19550.100.746310.737510.00000
58652016.03.08 02:25close19550.100.742440.737510.00000-38.5411206.66
58662016.03.08 02:48buy19560.100.741990.000000.00000
58672016.03.08 02:48modify19560.100.741990.733200.00000
58682016.03.08 03:11close19560.100.742980.733200.000009.9011216.56
58692016.03.08 04:51sell19570.100.743710.000000.00000
58702016.03.08 04:51modify19570.100.743710.752520.00000
58712016.03.08 05:16close19570.100.742610.752520.0000011.0011227.56
58722016.03.08 08:16sell19580.100.743410.000000.00000
58732016.03.08 08:16modify19580.100.743410.752190.00000
58742016.03.08 08:43close19580.100.742470.752190.000009.4011236.96
58752016.03.08 11:32sell19590.100.744190.000000.00000
58762016.03.08 11:32modify19590.100.744190.753000.00000
58772016.03.08 20:02buy19600.100.744900.000000.00000
58782016.03.08 20:02modify19600.100.744900.736020.00000
58792016.03.08 20:25close19590.100.743990.753000.000002.0011238.96
58802016.03.09 08:20close19600.100.745000.736020.000001.1611240.12
58812016.03.09 13:34buy19610.100.747330.000000.00000
58822016.03.09 13:34modify19610.100.747330.738540.00000
58832016.03.09 14:07close19610.100.748510.738540.0000011.8011251.92
58842016.03.09 22:33buy19620.100.747090.000000.00000
58852016.03.09 22:33modify19620.100.747090.738320.00000
58862016.03.10 03:09close19620.100.748020.738320.000009.7811261.70
58872016.03.10 03:24sell19630.100.748180.000000.00000
58882016.03.10 03:24modify19630.100.748180.756960.00000
58892016.03.10 04:52close19630.100.747250.756960.000009.3011271.00
58902016.03.10 07:34buy19640.100.746090.000000.00000
58912016.03.10 07:34modify19640.100.746090.737310.00000
58922016.03.10 08:16close19640.100.747210.737310.0000011.2011282.20
58932016.03.10 13:33buy19650.100.747290.000000.00000
58942016.03.10 13:33modify19650.100.747290.738490.00000
58952016.03.10 14:04close19650.100.748830.738490.0000015.4011297.60
58962016.03.11 20:33buy19660.100.755760.000000.00000
58972016.03.11 20:33modify19660.100.755760.746950.00000
58982016.03.14 00:05close19660.100.756640.746950.000008.9611306.56
58992016.03.14 05:46buy19670.100.757360.000000.00000
59002016.03.14 05:46modify19670.100.757360.748520.00000
59012016.03.14 06:52close19670.100.753470.748520.00000-38.9011267.66
59022016.03.14 07:08buy19680.100.753350.000000.00000
59032016.03.14 07:08modify19680.100.753350.744560.00000
59042016.03.14 09:41close19680.100.754770.744560.0000014.2011281.86
59052016.03.14 20:49sell19690.100.751030.000000.00000
59062016.03.14 20:49modify19690.100.751030.759860.00000
59072016.03.15 00:57close19690.100.749880.759860.0000011.1411293.00
59082016.03.16 05:46sell19700.100.746590.000000.00000
59092016.03.16 05:46modify19700.100.746590.755390.00000
59102016.03.16 06:50close19700.100.745440.755390.0000011.5011304.50
59112016.03.17 05:04buy19710.100.758970.000000.00000
59122016.03.17 05:04modify19710.100.758970.750170.00000
59132016.03.17 05:45close19710.100.760200.750170.0000012.3011316.80
59142016.03.17 12:17buy19720.100.760530.000000.00000
59152016.03.17 12:17modify19720.100.760530.751730.00000
59162016.03.17 13:05close19720.100.761800.751730.0000012.7011329.50
59172016.03.18 00:19buy19730.100.763560.000000.00000
59182016.03.18 00:19modify19730.100.763560.754790.00000
59192016.03.18 00:57close19730.100.764760.754790.0000012.0011341.50
59202016.03.18 04:16buy19740.100.764770.000000.00000
59212016.03.18 04:16modify19740.100.764770.755910.00000
59222016.03.18 06:27close19740.100.765940.755910.0000011.7011353.20
59232016.03.18 07:20buy19750.100.762200.000000.00000
59242016.03.18 07:20modify19750.100.762200.753390.00000
59252016.03.18 07:28close19750.100.763190.753390.000009.9011363.10
59262016.03.18 08:31buy19760.100.762310.000000.00000
59272016.03.18 08:31modify19760.100.762310.753520.00000
59282016.03.18 10:52close19760.100.763210.753520.000009.0011372.10
59292016.03.18 13:17buy19770.100.761620.000000.00000
59302016.03.18 13:17modify19770.100.761620.752850.00000
59312016.03.21 01:22close19770.100.757450.752850.00000-41.5411330.56
59322016.03.21 08:32sell19780.100.760540.000000.00000
59332016.03.21 08:32modify19780.100.760540.769340.00000
59342016.03.21 12:22close19780.100.759580.769340.000009.6011340.16
59352016.03.22 08:16buy19790.100.758520.000000.00000
59362016.03.22 08:16modify19790.100.758520.749740.00000
59372016.03.22 09:42close19790.100.759790.749740.0000012.7011352.86
59382016.03.22 11:25sell19800.100.760620.000000.00000
59392016.03.22 11:25modify19800.100.760620.769430.00000
59402016.03.22 12:26close19800.100.759710.769430.000009.1011361.96
59412016.03.22 13:32sell19810.100.760980.000000.00000
59422016.03.22 13:32modify19810.100.760980.769780.00000
59432016.03.23 01:17close19810.100.764920.769780.00000-39.7611322.20
59442016.03.23 04:16buy19820.100.762120.000000.00000
59452016.03.23 04:16modify19820.100.762120.753300.00000
59462016.03.23 10:03close19820.100.758260.753300.00000-38.6011283.60
59472016.03.23 21:49sell19830.100.753300.000000.00000
59482016.03.23 21:49modify19830.100.753300.762170.00000
59492016.03.24 00:27close19830.100.752160.762170.0000010.3211293.92
59502016.03.24 10:34sell19840.100.751100.000000.00000
59512016.03.24 10:34modify19840.100.751100.759920.00000
59522016.03.24 11:24close19840.100.750120.759920.000009.8011303.72
59532016.03.24 14:02sell19850.100.751900.000000.00000
59542016.03.24 14:02modify19850.100.751900.760720.00000
59552016.03.24 15:16close19850.100.750760.760720.0000011.4011315.12
59562016.03.24 18:01sell19860.100.753340.000000.00000
59572016.03.24 18:01modify19860.100.753340.762150.00000
59582016.03.24 22:14close19860.100.752220.762150.0000011.2011326.32
59592016.03.25 07:02sell19870.100.752940.000000.00000
59602016.03.25 07:02modify19870.100.752940.761690.00000
59612016.03.25 12:35close19870.100.752020.761690.000009.2011335.52
59622016.03.28 17:44buy19880.100.753580.000000.00000
59632016.03.28 17:44modify19880.100.753580.744790.00000
59642016.03.28 19:40close19880.100.754550.744790.000009.7011345.22
59652016.03.29 07:20buy19890.100.753260.000000.00000
59662016.03.29 07:20modify19890.100.753260.744470.00000
59672016.03.29 14:26close19890.100.754390.744470.0000011.3011356.52
59682016.03.29 21:02buy19900.100.762780.000000.00000
59692016.03.29 21:02modify19900.100.762780.753970.00000
59702016.03.29 23:54close19900.100.764000.753970.0000012.2011368.72
59712016.03.30 01:19buy19910.100.762660.000000.00000
59722016.03.30 01:19modify19910.100.762660.753870.00000
59732016.03.30 06:01close19910.100.763770.753870.0000011.1011379.82
59742016.03.30 15:35buy19920.100.766760.000000.00000
59752016.03.30 15:35modify19920.100.766760.757940.00000
59762016.03.30 19:29close19920.100.767410.757940.000006.5011386.32
59772016.03.31 02:48buy19930.100.764580.000000.00000
59782016.03.31 02:48modify19930.100.764580.755760.00000
59792016.03.31 04:02close19930.100.765570.755760.000009.9011396.22
59802016.03.31 06:17buy19940.100.763630.000000.00000
59812016.03.31 06:17modify19940.100.763630.754910.00000
59822016.03.31 06:30close19940.100.764560.754910.000009.3011405.52
59832016.03.31 15:48buy19950.100.767530.000000.00000
59842016.03.31 15:48modify19950.100.767530.758740.00000
59852016.04.01 01:00close19950.100.769620.758740.0000021.0611426.58
59862016.04.01 06:36sell19960.100.767350.000000.00000
59872016.04.01 06:36modify19960.100.767350.776120.00000
59882016.04.01 10:34buy19970.100.766750.000000.00000
59892016.04.01 10:34modify19970.100.766750.757960.00000
59902016.04.01 10:36close19960.100.766560.776120.000007.9011434.48
59912016.04.01 12:13close19970.100.767900.757960.0000011.5011445.98
59922016.04.01 15:48sell19980.100.767280.000000.00000
59932016.04.01 15:48modify19980.100.767280.776070.00000
59942016.04.04 00:21close19980.100.766310.776070.000009.3411455.32
59952016.04.04 12:48sell19990.100.763630.000000.00000
59962016.04.04 12:48modify19990.100.763630.772420.00000
59972016.04.04 13:59close19990.100.762480.772420.0000011.5011466.82
59982016.04.05 04:32sell20000.100.759860.000000.00000
59992016.04.05 04:32modify20000.100.759860.768670.00000
60002016.04.05 05:12close20000.100.758660.768670.0000012.0011478.82
60012016.04.05 12:46sell20010.100.754300.000000.00000
60022016.04.05 12:46modify20010.100.754300.763100.00000
60032016.04.05 13:39close20010.100.753150.763100.0000011.5011490.32
60042016.04.05 19:04sell20020.100.753860.000000.00000
60052016.04.05 19:04modify20020.100.753860.762650.00000
60062016.04.06 01:16close20020.100.753610.762650.000002.1411492.46
60072016.04.06 13:21sell20030.100.755430.000000.00000
60082016.04.06 13:21modify20030.100.755430.764230.00000
60092016.04.06 15:39close20030.100.759710.764230.00000-42.8011449.66
60102016.04.07 07:17buy20040.100.758950.000000.00000
60112016.04.07 07:17modify20040.100.758950.750120.00000
60122016.04.07 09:40close20040.100.754790.750120.00000-41.6011408.06
60132016.04.08 04:47sell20050.100.754210.000000.00000
60142016.04.08 04:47modify20050.100.754210.763010.00000
60152016.04.08 06:41close20050.100.753090.763010.0000011.2011419.26
60162016.04.08 12:20buy20060.100.752740.000000.00000
60172016.04.08 12:20modify20060.100.752740.743930.00000
60182016.04.08 12:30close20060.100.754360.743930.0000016.2011435.46
60192016.04.11 06:35buy20070.100.754660.000000.00000
60202016.04.11 06:35modify20070.100.754660.745860.00000
60212016.04.11 08:17close20070.100.756020.745860.0000013.6011449.06
60222016.04.11 20:01buy20080.100.759510.000000.00000
60232016.04.11 20:01modify20080.100.759510.750730.00000
60242016.04.12 01:33close20080.100.760610.750730.0000011.1611460.22
60252016.04.12 13:01buy20090.100.764650.000000.00000
60262016.04.12 13:01modify20090.100.764650.755830.00000
60272016.04.12 15:19close20090.100.766030.755830.0000013.8011474.02
60282016.04.13 05:05buy20100.100.769690.000000.00000
60292016.04.13 05:05modify20100.100.769690.760880.00000
60302016.04.13 06:31close20100.100.765660.760880.00000-40.3011433.72
60312016.04.13 06:31buy20110.100.765760.000000.00000
60322016.04.13 06:31modify20110.100.765760.756980.00000
60332016.04.13 07:46close20110.100.766940.756980.0000011.8011445.52
60342016.04.14 04:31sell20120.100.765790.000000.00000
60352016.04.14 04:31modify20120.100.765790.774590.00000
60362016.04.14 06:30close20120.100.764630.774590.0000011.6011457.12
60372016.04.14 20:18buy20130.100.769200.000000.00000
60382016.04.14 20:18modify20130.100.769200.760400.00000
60392016.04.15 01:21close20130.100.770520.760400.0000013.3611470.48
60402016.04.15 12:03buy20140.100.770980.000000.00000
60412016.04.15 12:03modify20140.100.770980.762180.00000
60422016.04.15 15:42sell20150.100.770880.000000.00000
60432016.04.15 15:42modify20150.100.770880.779680.00000
60442016.04.15 15:43close20140.100.771170.762180.000001.9011472.38
60452016.04.17 21:00close20150.100.765610.779680.0000052.7011525.08
60462016.04.18 03:55sell20160.100.767480.000000.00000
60472016.04.18 03:55modify20160.100.767480.776290.00000
60482016.04.18 05:34close20160.100.766530.776290.000009.5011534.58
60492016.04.18 07:51sell20170.100.767540.000000.00000
60502016.04.18 07:51modify20170.100.767540.776330.00000
60512016.04.18 10:09close20170.100.771650.776330.00000-41.1011493.48
60522016.04.18 18:01buy20180.100.774410.000000.00000
60532016.04.18 18:01modify20180.100.774410.765590.00000
60542016.04.18 22:36close20180.100.775610.765590.0000012.0011505.48
60552016.04.19 08:51buy20190.100.776970.000000.00000
60562016.04.19 08:51modify20190.100.776970.768180.00000
60572016.04.19 09:53close20190.100.778170.768180.0000012.0011517.48
60582016.04.19 16:47buy20200.100.779370.000000.00000
60592016.04.19 16:47modify20200.100.779370.770540.00000
60602016.04.19 17:02close20200.100.780500.770540.0000011.3011528.78
60612016.04.20 05:31buy20210.100.777300.000000.00000
60622016.04.20 05:31modify20210.100.777300.768520.00000
60632016.04.20 06:27close20210.100.778470.768520.0000011.7011540.48
60642016.04.20 06:47sell20220.100.778800.000000.00000
60652016.04.20 06:47modify20220.100.778800.787620.00000
60662016.04.20 11:49close20220.100.782830.787620.00000-40.3011500.18
60672016.04.20 19:09buy20230.100.779900.000000.00000
60682016.04.20 19:09modify20230.100.779900.771110.00000
60692016.04.21 03:25close20230.100.781080.771110.0000012.2811512.46
60702016.04.21 09:16buy20240.100.780440.000000.00000
60712016.04.21 09:16modify20240.100.780440.771640.00000
60722016.04.21 10:39close20240.100.781620.771640.0000011.8011524.26
60732016.04.21 13:36buy20250.100.777590.000000.00000
60742016.04.21 13:36modify20250.100.777590.768780.00000
60752016.04.21 17:36close20250.100.773760.768780.00000-38.3011485.96
60762016.04.22 06:01sell20260.100.776290.000000.00000
60772016.04.22 06:01modify20260.100.776290.785110.00000
60782016.04.22 06:41close20260.100.775290.785110.0000010.0011495.96
60792016.04.25 05:48sell20270.100.770780.000000.00000
60802016.04.25 05:48modify20270.100.770780.779590.00000
60812016.04.25 09:10close20270.100.769660.779590.0000011.2011507.16
60822016.04.26 11:31buy20280.100.773200.000000.00000
60832016.04.26 11:31modify20280.100.773200.764370.00000
60842016.04.26 12:36close20280.100.774340.764370.0000011.4011518.56
60852016.04.27 17:37sell20290.100.759650.000000.00000
60862016.04.27 17:37modify20290.100.759650.768460.00000
60872016.04.27 18:01close20290.100.755560.768460.0000040.9011559.46
60882016.04.28 04:32sell20300.100.760600.000000.00000
60892016.04.28 04:32modify20300.100.760600.769390.00000
60902016.04.28 06:45close20300.100.764880.769390.00000-42.8011516.66
60912016.04.28 11:01buy20310.100.761790.000000.00000
60922016.04.28 11:01modify20310.100.761790.753000.00000
60932016.04.28 14:51close20310.100.762920.753000.0000011.3011527.96
60942016.04.28 15:21sell20320.100.763520.000000.00000
60952016.04.28 15:21modify20320.100.763520.772370.00000
60962016.04.28 19:17buy20330.100.763140.000000.00000
60972016.04.28 19:17modify20330.100.763140.754350.00000
60982016.04.28 19:26close20320.100.762950.772370.000005.7011533.66
60992016.04.29 01:17close20330.100.764280.754350.0000011.5611545.22
61002016.04.29 07:47buy20340.100.763980.000000.00000
61012016.04.29 07:47modify20340.100.763980.755200.00000
61022016.04.29 16:57close20340.100.759990.755200.00000-39.9011505.32
61032016.04.29 19:46sell20350.100.760910.000000.00000
61042016.04.29 19:46modify20350.100.760910.769730.00000
61052016.05.01 21:01close20350.100.759950.769730.000009.6011514.92
61062016.05.02 13:47buy20360.100.762380.000000.00000
61072016.05.02 13:47modify20360.100.762380.753590.00000
61082016.05.02 15:25close20360.100.763640.753590.0000012.6011527.52
61092016.05.03 07:46sell20370.100.762790.000000.00000
61102016.05.03 07:46modify20370.100.762790.771610.00000
61112016.05.03 08:03close20370.100.761600.771610.0000011.9011539.42
61122016.05.03 22:43sell20380.100.749550.000000.00000
61132016.05.03 22:43modify20380.100.749550.758340.00000
61142016.05.04 01:35close20380.100.748310.758340.0000012.0411551.46
61152016.05.04 04:17sell20390.100.750000.000000.00000
61162016.05.04 04:17modify20390.100.750000.758860.00000
61172016.05.04 08:06close20390.100.748870.758860.0000011.3011562.76
61182016.05.04 22:31sell20400.100.746230.000000.00000
61192016.05.04 22:31modify20400.100.746230.755000.00000
61202016.05.05 05:04close20400.100.750060.755000.00000-39.3811523.38
61212016.05.05 08:02buy20410.100.747900.000000.00000
61222016.05.05 08:02modify20410.100.747900.739120.00000
61232016.05.05 12:01close20410.100.749530.739120.0000016.3011539.68
61242016.05.05 12:01sell20420.100.749530.000000.00000
61252016.05.05 12:01modify20420.100.749530.758300.00000
61262016.05.05 13:37close20420.100.748420.758300.0000011.1011550.78
61272016.05.06 17:02sell20430.100.736740.000000.00000
61282016.05.06 17:02modify20430.100.736740.745530.00000
61292016.05.06 18:34close20430.100.735630.745530.0000011.1011561.88
61302016.05.08 22:32sell20440.100.737500.000000.00000
61312016.05.08 22:32modify20440.100.737500.746260.00000
61322016.05.09 00:31close20440.100.736400.746260.0000010.6411572.52
61332016.05.10 03:02sell20450.100.733230.000000.00000
61342016.05.10 03:02modify20450.100.733230.742010.00000
61352016.05.10 06:15close20450.100.732230.742010.0000010.0011582.52
61362016.05.10 06:43sell20460.100.733480.000000.00000
61372016.05.10 06:43modify20460.100.733480.742270.00000
61382016.05.10 08:59close20460.100.737310.742270.00000-38.3011544.22
61392016.05.10 11:07buy20470.100.733360.000000.00000
61402016.05.10 11:07modify20470.100.733360.724580.00000
61412016.05.10 12:15close20470.100.734640.724580.0000012.8011557.02
61422016.05.10 16:51buy20480.100.734460.000000.00000
61432016.05.10 16:51modify20480.100.734460.725630.00000
61442016.05.10 18:18close20480.100.735560.725630.0000011.0011568.02
61452016.05.11 01:51buy20490.100.735240.000000.00000
61462016.05.11 01:51modify20490.100.735240.726420.00000
61472016.05.11 05:19sell20500.100.736100.000000.00000
61482016.05.11 05:19modify20500.100.736100.744900.00000
61492016.05.11 05:43close20490.100.736420.726420.0000011.8011579.82
61502016.05.11 07:11close20500.100.734750.744900.0000013.5011593.32
61512016.05.11 08:32buy20510.100.733770.000000.00000
61522016.05.11 08:32modify20510.100.733770.724970.00000
61532016.05.11 09:25close20510.100.734670.724970.000009.0011602.32
61542016.05.11 11:20sell20520.100.736770.000000.00000
61552016.05.11 11:20modify20520.100.736770.745590.00000
61562016.05.11 14:08close20520.100.735720.745590.0000010.5011612.82
61572016.05.11 21:03buy20530.100.737510.000000.00000
61582016.05.11 21:04modify20530.100.737510.728730.00000
61592016.05.12 01:56close20530.100.733470.728730.00000-39.9211572.90
61602016.05.12 12:46sell20540.100.734180.000000.00000
61612016.05.12 12:46modify20540.100.734180.742990.00000
61622016.05.12 15:11close20540.100.733060.742990.0000011.2011584.10
61632016.05.13 17:09sell20550.100.727500.000000.00000
61642016.05.13 17:09modify20550.100.727500.736300.00000
61652016.05.13 18:39close20550.100.726480.736300.0000010.2011594.30
61662016.05.15 23:36sell20560.100.727120.000000.00000
61672016.05.15 23:36modify20560.100.727120.735900.00000
61682016.05.16 05:01buy20570.100.728140.000000.00000
61692016.05.16 05:01modify20570.100.728140.719350.00000
61702016.05.16 06:10close20570.100.729110.719350.000009.7011604.00
61712016.05.16 17:34buy20580.100.728680.000000.00000
61722016.05.16 17:34modify20580.100.728680.719880.00000
61732016.05.17 01:31close20580.100.731530.719880.0000028.6611632.66
61742016.05.17 01:31close20560.100.731730.735900.00000-46.8211585.84
61752016.05.17 08:07buy20590.100.734340.000000.00000
61762016.05.17 08:07modify20590.100.734340.725530.00000
61772016.05.17 14:55close20590.100.734380.725530.000000.4011586.24
61782016.05.17 18:02buy20600.100.733090.000000.00000
61792016.05.17 18:02modify20600.100.733090.724290.00000
61802016.05.18 01:32close20600.100.729190.724290.00000-38.8411547.40
61812016.05.18 09:16sell20610.100.728180.000000.00000
61822016.05.18 09:16modify20610.100.728180.736990.00000
61832016.05.18 12:13close20610.100.727040.736990.0000011.4011558.80
61842016.05.18 15:42sell20620.100.728610.000000.00000
61852016.05.18 15:42modify20620.100.728610.737440.00000
61862016.05.18 18:01close20620.100.727240.737440.0000013.7011572.50
61872016.05.18 22:35sell20630.100.723550.000000.00000
61882016.05.18 22:35modify20630.100.723550.732340.00000
61892016.05.18 23:48close20630.100.722530.732340.0000010.2011582.70
61902016.05.19 13:16sell20640.100.720710.000000.00000
61912016.05.19 13:16modify20640.100.720710.729510.00000
61922016.05.19 15:12close20640.100.719770.729510.000009.4011592.10
61932016.05.19 17:31sell20650.100.722330.000000.00000
61942016.05.19 17:31modify20650.100.722330.731130.00000
61952016.05.20 09:16buy20660.100.723020.000000.00000
61962016.05.20 09:16modify20660.100.723020.714220.00000
61972016.05.20 13:36close20660.100.724410.714220.0000013.9011606.00
61982016.05.23 07:20buy20670.100.722700.000000.00000
61992016.05.23 07:20modify20670.100.722700.713900.00000
62002016.05.23 07:22close20650.100.722280.731130.00000-0.2211605.78
62012016.05.24 03:33close20670.100.718760.713900.00000-39.2411566.54
62022016.05.24 14:46sell20680.100.718560.000000.00000
62032016.05.24 14:46modify20680.100.718560.727390.00000
62042016.05.24 16:21close20680.100.717600.727390.000009.6011576.14
62052016.05.24 20:44sell20690.100.718270.000000.00000
62062016.05.24 20:44modify20690.100.718270.727060.00000
62072016.05.25 07:46buy20700.100.718940.000000.00000
62082016.05.25 07:46modify20700.100.718940.710160.00000
62092016.05.25 09:33close20700.100.719930.710160.000009.9011586.04
62102016.05.25 23:43close20690.100.718230.727060.000000.0411586.08
62112016.05.26 02:16sell20710.100.720390.000000.00000
62122016.05.26 02:16modify20710.100.720390.729210.00000
62132016.05.26 06:57close20710.100.719480.729210.000009.1011595.18
62142016.05.26 07:03buy20720.100.719290.000000.00000
62152016.05.26 07:03modify20720.100.719290.710500.00000
62162016.05.26 08:40close20720.100.720450.710500.0000011.6011606.78
62172016.05.27 13:01buy20730.100.720310.000000.00000
62182016.05.27 13:01modify20730.100.720310.711500.00000
62192016.05.30 00:36close20730.100.716400.711500.00000-38.9411567.84
62202016.05.30 07:18sell20740.100.717610.000000.00000
62212016.05.30 07:18modify20740.100.717610.726400.00000
62222016.05.30 07:33close20740.100.716500.726400.0000011.1011578.94
62232016.05.31 07:05buy20750.100.723160.000000.00000
62242016.05.31 07:05modify20750.100.723160.714360.00000
62252016.05.31 09:56close20750.100.724330.714360.0000011.7011590.64
62262016.05.31 13:33buy20760.100.724090.000000.00000
62272016.05.31 13:33modify20760.100.724090.715270.00000
62282016.05.31 13:53close20760.100.725370.715270.0000012.8011603.44
62292016.05.31 17:13buy20770.100.723350.000000.00000
62302016.05.31 17:13modify20770.100.723350.714540.00000
62312016.06.01 01:01close20770.100.724530.714540.0000011.9611615.40
62322016.06.01 05:32buy20780.100.727040.000000.00000
62332016.06.01 05:32modify20780.100.727040.718250.00000
62342016.06.01 11:48close20780.100.727240.718250.000002.0011617.40
62352016.06.01 13:16buy20790.100.725160.000000.00000
62362016.06.01 13:16modify20790.100.725160.716360.00000
62372016.06.01 15:18close20790.100.726590.716360.0000014.3011631.70
62382016.06.01 22:21buy20800.100.724920.000000.00000
62392016.06.01 22:21modify20800.100.724920.716120.00000
62402016.06.02 01:38close20800.100.726340.716120.0000014.6811646.38
62412016.06.02 02:18buy20810.100.723470.000000.00000
62422016.06.02 02:18modify20810.100.723470.714670.00000
62432016.06.02 05:10close20810.100.724640.714670.0000011.7011658.08
62442016.06.02 06:36buy20820.100.723260.000000.00000
62452016.06.02 06:36modify20820.100.723260.714430.00000
62462016.06.02 15:00sell20830.100.722990.000000.00000
62472016.06.02 15:00modify20830.100.722990.731810.00000
62482016.06.02 23:12close20830.100.721940.731810.0000010.5011668.58
62492016.06.03 05:21close20820.100.724210.714430.000009.6611678.24
62502016.06.03 09:26buy20840.100.724160.000000.00000
62512016.06.03 09:26modify20840.100.724160.715380.00000
62522016.06.03 12:31close20840.100.728270.715380.0000041.1011719.34
62532016.06.05 22:36buy20850.100.735280.000000.00000
62542016.06.05 22:36modify20850.100.735280.726460.00000
62552016.06.06 07:54close20850.100.736080.726460.000008.1611727.50
62562016.06.06 16:09buy20860.100.735870.000000.00000
62572016.06.06 16:09modify20860.100.735870.727070.00000
62582016.06.06 16:36close20860.100.736970.727070.0000011.0011738.50
62592016.06.06 20:59buy20870.100.736830.000000.00000
62602016.06.06 20:59modify20870.100.736830.728040.00000
62612016.06.07 04:23close20870.100.737820.728040.0000010.0611748.56
62622016.06.07 12:04buy20880.100.743580.000000.00000
62632016.06.07 12:04modify20880.100.743580.734780.00000
62642016.06.07 12:58close20880.100.744850.734780.0000012.7011761.26
62652016.06.07 16:52buy20890.100.744480.000000.00000
62662016.06.07 16:52modify20890.100.744480.735660.00000
62672016.06.07 18:27close20890.100.745380.735660.000009.0011770.26
62682016.06.08 06:22buy20900.100.744300.000000.00000
62692016.06.08 06:22modify20900.100.744300.735480.00000
62702016.06.08 10:34close20900.100.745250.735480.000009.5011779.76
62712016.06.09 01:01buy20910.100.747560.000000.00000
62722016.06.09 01:01modify20910.100.747560.738760.00000
62732016.06.09 01:42close20910.100.748500.738760.000009.4011789.16
62742016.06.09 18:17sell20920.100.744020.000000.00000
62752016.06.09 18:17modify20920.100.744020.752810.00000
62762016.06.09 20:58close20920.100.742930.752810.0000010.9011800.06
62772016.06.13 08:05sell20930.100.740450.000000.00000
62782016.06.13 08:05modify20930.100.740450.749280.00000
62792016.06.13 09:11close20930.100.739330.749280.0000011.2011811.26
62802016.06.13 13:06buy20940.100.738630.000000.00000
62812016.06.13 13:06modify20940.100.738630.729830.00000
62822016.06.13 13:43close20940.100.739800.729830.0000011.7011822.96
62832016.06.13 18:03buy20950.100.738970.000000.00000
62842016.06.13 18:03modify20950.100.738970.730180.00000
62852016.06.14 05:26close20950.100.740210.730180.0000012.5611835.52
62862016.06.15 02:49sell20960.100.736460.000000.00000
62872016.06.15 02:49modify20960.100.736460.745340.00000
62882016.06.15 09:50close20960.100.740360.745340.00000-39.0011796.52
62892016.06.16 01:47buy20970.100.740730.000000.00000
62902016.06.16 01:47modify20970.100.740730.731900.00000
62912016.06.16 06:37close20970.100.736450.731900.00000-42.8011753.72
62922016.06.16 09:44sell20980.100.737040.000000.00000
62932016.06.16 09:44modify20980.100.737040.745860.00000
62942016.06.16 10:22close20980.100.735800.745860.0000012.4011766.12
62952016.06.16 16:41sell20990.100.734530.000000.00000
62962016.06.16 16:41modify20990.100.734530.743310.00000
62972016.06.16 23:58close20990.100.738510.743310.00000-39.8011726.32
62982016.06.17 15:31buy21000.100.737770.000000.00000
62992016.06.17 15:31modify21000.100.737770.728950.00000
63002016.06.17 16:11close21000.100.738900.728950.0000011.3011737.62
63012016.06.17 20:31buy21010.100.739080.000000.00000
63022016.06.17 20:31modify21010.100.739080.730290.00000
63032016.06.19 21:00close21010.100.743260.730290.0000041.8011779.42
63042016.06.20 10:53buy21020.100.744690.000000.00000
63052016.06.20 10:53modify21020.100.744690.735900.00000
63062016.06.20 12:12close21020.100.745900.735900.0000012.1011791.52
63072016.06.20 15:16buy21030.100.745990.000000.00000
63082016.06.20 15:16modify21030.100.745990.737190.00000
63092016.06.21 00:25close21030.100.746960.737190.000009.8611801.38
63102016.06.21 13:46buy21040.100.746510.000000.00000
63112016.06.21 13:46modify21040.100.746510.737720.00000
63122016.06.21 14:10close21040.100.747530.737720.0000010.2011811.58
63132016.06.21 20:01buy21050.100.745550.000000.00000
63142016.06.21 20:01modify21050.100.745550.736750.00000
63152016.06.22 03:04close21050.100.746680.736750.0000011.4611823.04
63162016.06.22 15:01buy21060.100.749380.000000.00000
63172016.06.22 15:01modify21060.100.749380.740580.00000
63182016.06.22 16:30close21060.100.750540.740580.0000011.6011834.64
63192016.06.23 23:01buy21070.100.755970.000000.00000
63202016.06.23 23:01modify21070.100.755970.746930.00000
63212016.06.23 23:04close21070.100.757590.746930.0000016.2011850.84
63222016.06.23 23:04buy21080.100.757760.000000.00000
63232016.06.23 23:04modify21080.100.757760.749050.00000
63242016.06.23 23:19close21080.100.751990.749050.00000-57.7011793.14
63252016.06.23 23:24buy21090.100.754430.000000.00000
63262016.06.23 23:24modify21090.100.754430.745630.00000
63272016.06.23 23:37close21090.100.756100.745630.0000016.7011809.84
63282016.06.24 06:21sell21100.100.741130.000000.00000
63292016.06.24 06:21modify21100.100.741130.749910.00000
63302016.06.24 06:24close21100.100.739880.749910.0000012.5011822.34
63312016.06.24 06:24sell21110.100.739670.000000.00000
63322016.06.24 06:24modify21110.100.739670.748460.00000
63332016.06.24 06:27close21110.100.737770.748460.0000019.0011841.34
63342016.06.24 11:19sell21120.100.741550.000000.00000
63352016.06.24 11:19modify21120.100.741550.750320.00000
63362016.06.24 11:35close21120.100.740240.750320.0000013.1011854.44
63372016.06.24 11:52sell21130.100.742080.000000.00000
63382016.06.24 11:52modify21130.100.742080.750850.00000
63392016.06.24 13:57close21130.100.747160.750850.00000-50.8011803.64
63402016.06.24 14:05sell21140.100.748480.000000.00000
63412016.06.24 14:05modify21140.100.748480.757260.00000
63422016.06.24 14:23close21140.100.747260.757260.0000012.2011815.84
63432016.06.27 06:47sell21150.100.741980.000000.00000
63442016.06.27 06:47modify21150.100.741980.750790.00000
63452016.06.27 10:39close21150.100.741000.750790.000009.8011825.64
63462016.06.27 23:23sell21160.100.734790.000000.00000
63472016.06.27 23:23modify21160.100.734790.743600.00000
63482016.06.28 01:51close21160.100.738920.743600.00000-41.6611783.98
63492016.06.28 03:32sell21170.100.739630.000000.00000
63502016.06.28 03:32modify21170.100.739630.748420.00000
63512016.06.28 04:30close21170.100.738440.748420.0000011.9011795.88
63522016.06.28 05:50sell21180.100.740580.000000.00000
63532016.06.28 05:50modify21180.100.740580.749370.00000
63542016.06.28 06:04close21180.100.739560.749370.0000010.2011806.08
63552016.06.28 07:32sell21190.100.740800.000000.00000
63562016.06.28 07:32modify21190.100.740800.749620.00000
63572016.06.28 09:01close21190.100.739900.749620.000009.0011815.08
63582016.06.28 14:22buy21200.100.738290.000000.00000
63592016.06.28 14:22modify21200.100.738290.729510.00000
63602016.06.28 15:52close21200.100.734330.729510.00000-39.6011775.48
63612016.06.28 19:54sell21210.100.738420.000000.00000
63622016.06.28 19:54modify21210.100.738420.747210.00000
63632016.06.29 01:03buy21220.100.738250.000000.00000
63642016.06.29 01:03modify21220.100.738250.729480.00000
63652016.06.29 01:03close21210.100.738280.747210.000001.0411776.52
63662016.06.29 01:21close21220.100.739420.729480.0000011.7011788.22
63672016.06.29 05:47buy21230.100.738650.000000.00000
63682016.06.29 05:47modify21230.100.738650.729850.00000
63692016.06.29 06:35close21230.100.739630.729850.000009.8011798.02
63702016.06.29 16:46buy21240.100.742860.000000.00000
63712016.06.29 16:46modify21240.100.742860.733990.00000
63722016.06.29 18:59close21240.100.744020.733990.0000011.6011809.62
63732016.06.30 03:32buy21250.100.743840.000000.00000
63742016.06.30 03:32modify21250.100.743840.735030.00000
63752016.06.30 07:12close21250.100.738940.735030.00000-49.0011760.62
63762016.06.30 08:46sell21260.100.743570.000000.00000
63772016.06.30 08:46modify21260.100.743570.752370.00000
63782016.06.30 12:01buy21270.100.743770.000000.00000
63792016.06.30 12:01modify21270.100.743770.735000.00000
63802016.06.30 14:10close21260.100.742650.752370.000009.2011769.82
63812016.06.30 15:00close21270.100.745130.735000.0000013.6011783.42
63822016.07.04 00:53sell21280.100.747420.000000.00000
63832016.07.04 00:53modify21280.100.747420.756230.00000
63842016.07.04 06:25close21280.100.751920.756230.00000-45.0011738.42
63852016.07.05 04:27sell21290.100.752360.000000.00000
63862016.07.05 04:27modify21290.100.752360.761140.00000
63872016.07.05 04:42close21290.100.751190.761140.0000011.7011750.12
63882016.07.05 06:46buy21300.100.749880.000000.00000
63892016.07.05 06:46modify21300.100.749880.741100.00000
63902016.07.05 07:21close21300.100.750780.741100.000009.0011759.12
63912016.07.05 20:32sell21310.100.746240.000000.00000
63922016.07.05 20:32modify21310.100.746240.755030.00000
63932016.07.05 22:52close21310.100.745120.755030.0000011.2011770.32
63942016.07.06 06:04sell21320.100.743950.000000.00000
63952016.07.06 06:04modify21320.100.743950.752770.00000
63962016.07.06 06:14close21320.100.742950.752770.0000010.0011780.32
63972016.07.06 07:16sell21330.100.745180.000000.00000
63982016.07.06 07:16modify21330.100.745180.754030.00000
63992016.07.06 08:43close21330.100.744110.754030.0000010.7011791.02
64002016.07.06 09:46sell21340.100.746580.000000.00000
64012016.07.06 09:46modify21340.100.746580.755370.00000
64022016.07.06 15:16close21340.100.750520.755370.00000-39.4011751.62
64032016.07.07 06:49buy21350.100.749650.000000.00000
64042016.07.07 06:49modify21350.100.749650.740830.00000
64052016.07.07 07:17close21350.100.750750.740830.0000011.0011762.62
64062016.07.07 15:01buy21360.100.749730.000000.00000
64072016.07.07 15:01modify21360.100.749730.740970.00000
64082016.07.08 00:22close21360.100.749780.740970.000000.6611763.28
64092016.07.08 08:20sell21370.100.750330.000000.00000
64102016.07.08 08:20modify21370.100.750330.759070.00000
64112016.07.08 12:31close21370.100.747410.759070.0000029.2011792.48
64122016.07.11 06:05buy21380.100.755760.000000.00000
64132016.07.11 06:05modify21380.100.755760.746980.00000
64142016.07.11 11:01close21380.100.756620.746980.000008.6011801.08
64152016.07.11 13:46buy21390.100.754360.000000.00000
64162016.07.11 13:46modify21390.100.754360.745580.00000
64172016.07.11 18:16sell21400.100.753770.000000.00000
64182016.07.11 18:16modify21400.100.753770.762570.00000
64192016.07.12 01:31close21390.100.755680.745580.0000013.3611814.44
64202016.07.12 02:24close21400.100.757970.762570.00000-42.3611772.08
64212016.07.12 11:40buy21410.100.762170.000000.00000
64222016.07.12 11:40modify21410.100.762170.753370.00000
64232016.07.12 12:02close21410.100.763320.753370.0000011.5011783.58
64242016.07.12 13:24buy21420.100.762020.000000.00000
64252016.07.12 13:24modify21420.100.762020.753190.00000
64262016.07.12 13:46close21420.100.763160.753190.0000011.4011794.98
64272016.07.12 20:03buy21430.100.762800.000000.00000
64282016.07.12 20:03modify21430.100.762800.754000.00000
64292016.07.13 02:34close21430.100.758930.754000.00000-38.5411756.44
64302016.07.13 02:34buy21440.100.759040.000000.00000
64312016.07.13 02:34modify21440.100.759040.750240.00000
64322016.07.13 03:20close21440.100.760240.750240.0000012.0011768.44
64332016.07.13 06:16buy21450.100.758760.000000.00000
64342016.07.13 06:16modify21450.100.758760.750000.00000
64352016.07.13 06:47close21450.100.759670.750000.000009.1011777.54
64362016.07.13 08:51sell21460.100.760560.000000.00000
64372016.07.13 08:51modify21460.100.760560.769360.00000
64382016.07.13 13:49buy21470.100.761630.000000.00000
64392016.07.13 13:49modify21470.100.761630.752830.00000
64402016.07.13 14:22close21470.100.762780.752830.0000011.5011789.04
64412016.07.13 17:31buy21480.100.761190.000000.00000
64422016.07.13 17:31modify21480.100.761190.752380.00000
64432016.07.13 23:20close21460.100.759460.769360.0000011.0011800.04
64442016.07.14 01:33close21480.100.763400.752380.0000022.5811822.62
64452016.07.14 13:50buy21490.100.761760.000000.00000
64462016.07.14 13:50modify21490.100.761760.752950.00000
64472016.07.14 14:08close21490.100.762690.752950.000009.3011831.92
64482016.07.14 19:54buy21500.100.763290.000000.00000
64492016.07.14 19:54modify21500.100.763290.754470.00000
64502016.07.15 02:28close21500.100.764560.754470.0000012.8611844.78
64512016.07.15 17:18sell21510.100.759950.000000.00000
64522016.07.15 17:18modify21510.100.759950.768740.00000
64532016.07.15 20:21close21510.100.758850.768740.0000011.0011855.78
64542016.07.18 07:25sell21520.100.760210.000000.00000
64552016.07.18 07:25modify21520.100.760210.769020.00000
64562016.07.18 09:53close21520.100.758990.769020.0000012.2011867.98
64572016.07.18 19:18sell21530.100.760300.000000.00000
64582016.07.18 19:18modify21530.100.760300.769090.00000
64592016.07.18 20:56close21530.100.759320.769090.000009.8011877.78
64602016.07.19 16:34sell21540.100.749750.000000.00000
64612016.07.19 16:34modify21540.100.749750.758540.00000
64622016.07.20 01:02close21540.100.749010.758540.000007.0411884.82
64632016.07.21 03:09sell21550.100.747850.000000.00000
64642016.07.21 03:09modify21550.100.747850.756660.00000
64652016.07.21 11:49buy21560.100.748580.000000.00000
64662016.07.21 11:49modify21560.100.748580.739780.00000
64672016.07.21 12:41close21560.100.749850.739780.0000012.7011897.52
64682016.07.21 17:49buy21570.100.748780.000000.00000
64692016.07.21 17:49modify21570.100.748780.739990.00000
64702016.07.21 19:43close21570.100.749680.739990.000009.0011906.52
64712016.07.22 02:46close21550.100.746700.756660.0000011.1411917.66
64722016.07.22 05:11sell21580.100.748070.000000.00000
64732016.07.22 05:11modify21580.100.748070.756880.00000
64742016.07.22 07:18close21580.100.746920.756880.0000011.5011929.16
64752016.07.22 18:10sell21590.100.746030.000000.00000
64762016.07.22 18:10modify21590.100.746030.754830.00000
64772016.07.25 12:46buy21600.100.747480.000000.00000
64782016.07.25 12:46modify21600.100.747480.738670.00000
64792016.07.26 01:43close21600.100.748580.738670.0000011.1611940.32
64802016.07.26 04:19close21590.100.749890.754830.00000-39.3211901.00
64812016.07.26 07:46buy21610.100.751410.000000.00000
64822016.07.26 07:46modify21610.100.751410.742610.00000
64832016.07.26 08:57close21610.100.752410.742610.0000010.0011911.00
64842016.07.27 03:01buy21620.100.748140.000000.00000
64852016.07.27 03:01modify21620.100.748140.739330.00000
64862016.07.27 04:57close21620.100.749600.739330.0000014.6011925.60
64872016.07.27 19:01sell21630.100.748630.000000.00000
64882016.07.27 19:01modify21630.100.748630.757430.00000
64892016.07.28 00:01close21630.100.752730.757430.00000-42.0811883.52
64902016.07.28 11:32buy21640.100.752170.000000.00000
64912016.07.28 11:32modify21640.100.752170.743370.00000
64922016.07.29 00:48close21640.100.752210.743370.000000.5611884.08
64932016.07.29 06:04buy21650.100.752020.000000.00000
64942016.07.29 06:04modify21650.100.752020.743210.00000
64952016.07.29 11:19sell21660.100.751410.000000.00000
64962016.07.29 11:19modify21660.100.751410.760210.00000
64972016.07.29 12:33close21650.100.753580.743210.0000015.6011899.68
64982016.07.29 12:48close21660.100.755500.760210.00000-40.9011858.78
64992016.07.31 23:46buy21670.100.759070.000000.00000
65002016.07.31 23:46modify21670.100.759070.750240.00000
65012016.08.01 02:25close21670.100.760170.750240.0000011.1611869.94
65022016.08.01 06:16buy21680.100.759840.000000.00000
65032016.08.01 06:16modify21680.100.759840.751050.00000
65042016.08.01 14:42close21680.100.756010.751050.00000-38.3011831.64
65052016.08.02 07:46sell21690.100.756450.000000.00000
65062016.08.02 07:46modify21690.100.756450.765240.00000
65072016.08.02 12:02close21690.100.760370.765240.00000-39.2011792.44
65082016.08.02 17:05buy21700.100.759930.000000.00000
65092016.08.02 17:05modify21700.100.759930.751120.00000
65102016.08.02 18:27close21700.100.760870.751120.000009.4011801.84
65112016.08.03 09:02sell21710.100.759660.000000.00000
65122016.08.03 09:02modify21710.100.759660.768470.00000
65132016.08.03 09:23close21710.100.758760.768470.000009.0011810.84
65142016.08.03 13:34buy21720.100.757390.000000.00000
65152016.08.03 13:34modify21720.100.757390.748610.00000
65162016.08.03 14:35close21720.100.758540.748610.0000011.5011822.34
65172016.08.03 18:39buy21730.100.757700.000000.00000
65182016.08.03 18:39modify21730.100.757700.748880.00000
65192016.08.03 20:46close21730.100.758710.748880.0000010.1011832.44
65202016.08.04 06:52buy21740.100.759320.000000.00000
65212016.08.04 06:52modify21740.100.759320.750530.00000
65222016.08.04 07:28close21740.100.760510.750530.0000011.9011844.34
65232016.08.05 17:18sell21750.100.761880.000000.00000
65242016.08.05 17:18modify21750.100.761880.770650.00000
65252016.08.07 21:13close21750.100.761420.770650.000004.6011848.94
65262016.08.08 07:34sell21760.100.763270.000000.00000
65272016.08.08 07:34modify21760.100.763270.772070.00000
65282016.08.08 14:03close21760.100.767100.772070.00000-38.3011810.64
65292016.08.09 07:39sell21770.100.764400.000000.00000
65302016.08.09 07:39modify21770.100.764400.773210.00000
65312016.08.09 12:46buy21780.100.764750.000000.00000
65322016.08.09 12:46modify21780.100.764750.755930.00000
65332016.08.09 13:05close21780.100.765950.755930.0000012.0011822.64
65342016.08.09 14:04close21770.100.768530.773210.00000-41.3011781.34
65352016.08.09 17:04buy21790.100.766680.000000.00000
65362016.08.09 17:04modify21790.100.766680.757860.00000
65372016.08.10 00:17close21790.100.767870.757860.0000012.0611793.40
65382016.08.10 14:41buy21800.100.772340.000000.00000
65392016.08.10 14:41modify21800.100.772340.763560.00000
65402016.08.10 21:01close21800.100.773980.763560.0000016.4011809.80
65412016.08.11 00:47buy21810.100.770560.000000.00000
65422016.08.11 00:47modify21810.100.770560.761760.00000
65432016.08.11 02:21close21810.100.771500.761760.000009.4011819.20
65442016.08.11 03:37buy21820.100.769680.000000.00000
65452016.08.11 03:37modify21820.100.769680.760870.00000
65462016.08.11 06:09close21820.100.770630.760870.000009.5011828.70
65472016.08.11 07:01sell21830.100.771360.000000.00000
65482016.08.11 07:01modify21830.100.771360.780150.00000
65492016.08.11 07:43close21830.100.770390.780150.000009.7011838.40
65502016.08.11 17:25buy21840.100.770440.000000.00000
65512016.08.11 17:25modify21840.100.770440.761660.00000
65522016.08.12 12:40close21840.100.771820.761660.0000013.9611852.36
65532016.08.12 15:31buy21850.100.768680.000000.00000
65542016.08.12 15:31modify21850.100.768680.759860.00000
65552016.08.12 17:08close21850.100.764840.759860.00000-38.4011813.96
65562016.08.16 13:31buy21860.100.768810.000000.00000
65572016.08.16 13:31modify21860.100.768810.760010.00000
65582016.08.16 14:10close21860.100.769950.760010.0000011.4011825.36
65592016.08.16 15:01buy21870.100.767670.000000.00000
65602016.08.16 15:01modify21870.100.767670.758880.00000
65612016.08.16 15:13close21870.100.768860.758880.0000011.9011837.26
65622016.08.16 20:49buy21880.100.769390.000000.00000
65632016.08.16 20:49modify21880.100.769390.760590.00000
65642016.08.17 00:24close21880.100.770390.760590.0000010.1611847.42
65652016.08.17 02:18buy21890.100.768090.000000.00000
65662016.08.17 02:18modify21890.100.768090.759290.00000
65672016.08.17 09:00close21890.100.763610.759290.00000-44.8011802.62
65682016.08.17 15:12sell21900.100.763590.000000.00000
65692016.08.17 15:12modify21900.100.763590.772400.00000
65702016.08.17 15:34close21900.100.762410.772400.0000011.8011814.42
65712016.08.18 12:16buy21910.100.766510.000000.00000
65722016.08.18 12:16modify21910.100.766510.757680.00000
65732016.08.18 14:06close21910.100.767610.757680.0000011.0011825.42
65742016.08.18 15:33sell21920.100.768530.000000.00000
65752016.08.18 15:33modify21920.100.768530.777340.00000
65762016.08.18 16:57close21920.100.767270.777340.0000012.6011838.02
65772016.08.19 15:01sell21930.100.762410.000000.00000
65782016.08.19 15:01modify21930.100.762410.771220.00000
65792016.08.19 17:04close21930.100.761470.771220.000009.4011847.42
65802016.08.19 19:10sell21940.100.762220.000000.00000
65812016.08.19 19:10modify21940.100.762220.771070.00000
65822016.08.21 21:00close21940.100.760610.771070.0000016.1011863.52
65832016.08.22 05:22sell21950.100.759790.000000.00000
65842016.08.22 05:22modify21950.100.759790.768580.00000
65852016.08.22 05:43close21950.100.758850.768580.000009.4011872.92
65862016.08.22 07:31sell21960.100.761020.000000.00000
65872016.08.22 07:31modify21960.100.761020.769820.00000
65882016.08.23 05:18close21960.100.764840.769820.00000-38.5611834.36
65892016.08.23 15:48buy21970.100.763490.000000.00000
65902016.08.23 15:48modify21970.100.763490.754680.00000
65912016.08.24 06:14close21970.100.759470.754680.00000-40.0411794.32
65922016.08.24 08:31sell21980.100.762500.000000.00000
65932016.08.24 08:31modify21980.100.762500.771300.00000
65942016.08.24 11:37close21980.100.761380.771300.0000011.2011805.52
65952016.08.24 14:31buy21990.100.761220.000000.00000
65962016.08.24 14:31modify21990.100.761220.752420.00000
65972016.08.25 00:50close21990.100.762160.752420.000009.8811815.40
65982016.08.29 03:17sell22000.100.754900.000000.00000
65992016.08.29 03:17modify22000.100.754900.763700.00000
66002016.08.30 12:46close22000.100.753780.763700.0000010.8411826.24
66012016.08.31 08:21sell22010.100.752710.000000.00000
66022016.08.31 08:21modify22010.100.752710.761510.00000
66032016.08.31 09:51close22010.100.751760.761510.000009.5011835.74
66042016.08.31 16:07sell22020.100.751900.000000.00000
66052016.08.31 16:07modify22020.100.751900.760710.00000
66062016.09.01 07:53buy22030.100.752680.000000.00000
66072016.09.01 07:53modify22030.100.752680.743860.00000
66082016.09.01 08:43close22030.100.753780.743860.0000011.0011846.74
66092016.09.01 12:31buy22040.100.752300.000000.00000
66102016.09.01 12:31modify22040.100.752300.743510.00000
66112016.09.01 13:21close22020.100.751260.760710.000005.3211852.06
66122016.09.01 14:03close22040.100.753420.743510.0000011.2011863.26
66132016.09.05 10:31buy22050.100.758520.000000.00000
66142016.09.05 10:31modify22050.100.758520.749710.00000
66152016.09.06 00:03close22050.100.759650.749710.0000011.4611874.72
66162016.09.06 11:06buy22060.100.763420.000000.00000
66172016.09.06 11:06modify22060.100.763420.754570.00000
66182016.09.06 14:04close22060.100.765020.754570.0000016.0011890.72
66192016.09.07 07:21buy22070.100.765660.000000.00000
66202016.09.07 07:21modify22070.100.765660.756850.00000
66212016.09.07 09:29close22070.100.766560.756850.000009.0011899.72
66222016.09.07 15:20buy22080.100.767320.000000.00000
66232016.09.07 15:20modify22080.100.767320.758510.00000
66242016.09.08 02:47close22080.100.768490.758510.0000012.1811911.90
66252016.09.08 12:32buy22090.100.771260.000000.00000
66262016.09.08 12:32modify22090.100.771260.762450.00000
66272016.09.08 12:42close22090.100.772480.762450.0000012.2011924.10
66282016.09.08 13:02buy22100.100.770360.000000.00000
66292016.09.08 13:02modify22100.100.770360.761550.00000
66302016.09.08 15:56close22100.100.766430.761550.00000-39.3011884.80
66312016.09.12 12:17sell22110.100.752000.000000.00000
66322016.09.12 12:17modify22110.100.752000.760820.00000
66332016.09.12 13:27close22110.100.750950.760820.0000010.5011895.30
66342016.09.12 18:41sell22120.100.756440.000000.00000
66352016.09.12 18:41modify22120.100.756440.765240.00000
66362016.09.13 00:34close22120.100.755510.765240.000008.9411904.24
66372016.09.13 23:51sell22130.100.747000.000000.00000
66382016.09.13 23:51modify22130.100.747000.755810.00000
66392016.09.14 13:06close22130.100.746220.755810.000007.4411911.68
66402016.09.14 14:23sell22140.100.748080.000000.00000
66412016.09.14 14:23modify22140.100.748080.756870.00000
66422016.09.14 15:00close22140.100.746770.756870.0000013.1011924.78
66432016.09.15 08:32sell22150.100.747050.000000.00000
66442016.09.15 08:32modify22150.100.747050.755850.00000
66452016.09.15 15:09close22150.100.750850.755850.00000-38.0011886.78
66462016.09.16 20:38sell22160.100.749190.000000.00000
66472016.09.16 20:38modify22160.100.749190.757980.00000
66482016.09.18 21:52close22160.100.748160.757980.0000010.3011897.08
66492016.09.19 17:32buy22170.100.754490.000000.00000
66502016.09.19 17:32modify22170.100.754490.745690.00000
66512016.09.20 06:56close22170.100.755740.745690.0000012.6611909.74
66522016.09.20 19:09sell22180.100.755250.000000.00000
66532016.09.20 19:09modify22180.100.755250.764050.00000
66542016.09.21 05:01close22180.100.754040.764050.0000011.7411921.48
66552016.09.21 05:02buy22190.100.753710.000000.00000
66562016.09.21 05:02modify22190.100.753710.744900.00000
66572016.09.21 05:35close22190.100.754810.744900.0000011.0011932.48
66582016.09.21 12:37buy22200.100.759180.000000.00000
66592016.09.21 12:37modify22200.100.759180.750370.00000
66602016.09.21 18:08close22200.100.760370.750370.0000011.9011944.38
66612016.09.22 14:18buy22210.100.764930.000000.00000
66622016.09.22 14:18modify22210.100.764930.756130.00000
66632016.09.22 14:47close22210.100.765840.756130.000009.1011953.48
66642016.09.22 15:05buy22220.100.764320.000000.00000
66652016.09.22 15:05modify22220.100.764320.755530.00000
66662016.09.26 05:53sell22230.100.762660.000000.00000
66672016.09.26 05:53modify22230.100.762660.771450.00000
66682016.09.26 06:42close22230.100.761600.771450.0000010.6011964.08
66692016.09.26 07:58close22220.100.760470.755530.00000-38.1811925.90
66702016.09.26 10:17sell22240.100.762110.000000.00000
66712016.09.26 10:17modify22240.100.762110.770910.00000
66722016.09.27 00:11close22240.100.761880.770910.000001.9411927.84
66732016.09.27 09:01buy22250.100.766850.000000.00000
66742016.09.27 09:01modify22250.100.766850.758010.00000
66752016.09.28 00:47close22250.100.767760.758010.000009.2611937.10
66762016.09.28 09:38buy22260.100.766710.000000.00000
66772016.09.28 09:38modify22260.100.766710.757910.00000
66782016.09.28 17:47close22260.100.767100.757910.000003.9011941.00
66792016.09.28 17:47sell22270.100.767100.000000.00000
66802016.09.28 17:47modify22270.100.767100.775890.00000
66812016.09.29 01:13close22270.100.770900.775890.00000-39.0811901.92
66822016.09.29 13:32sell22280.100.767480.000000.00000
66832016.09.29 13:32modify22280.100.767480.776270.00000
66842016.09.29 15:10close22280.100.766310.776270.0000011.7011913.62
66852016.09.29 16:16sell22290.100.768520.000000.00000
66862016.09.29 16:16modify22290.100.768520.777310.00000
66872016.09.29 16:50close22290.100.767390.777310.0000011.3011924.92
66882016.09.30 09:46sell22300.100.761740.000000.00000
66892016.09.30 09:46modify22300.100.761740.770550.00000
66902016.09.30 13:19close22300.100.765650.770550.00000-39.1011885.82
66912016.09.30 13:19sell22310.100.765560.000000.00000
66922016.09.30 13:19modify22310.100.765560.774360.00000
66932016.09.30 20:01buy22320.100.765320.000000.00000
66942016.09.30 20:01modify22320.100.765320.756530.00000
66952016.10.02 23:56close22310.100.764300.774360.0000012.6011898.42
66962016.10.03 07:38close22320.100.766260.756530.000009.5611907.98
66972016.10.03 12:35buy22330.100.766970.000000.00000
66982016.10.03 12:35modify22330.100.766970.758170.00000
66992016.10.03 17:51close22330.100.767580.758170.000006.1011914.08
67002016.10.04 06:48buy22340.100.766020.000000.00000
67012016.10.04 06:48modify22340.100.766020.757200.00000
67022016.10.04 09:32sell22350.100.766890.000000.00000
67032016.10.04 09:32modify22350.100.766890.775680.00000
67042016.10.04 09:36close22340.100.766990.757200.000009.7011923.78
67052016.10.04 12:27close22350.100.765710.775680.0000011.8011935.58
67062016.10.04 12:32buy22360.100.765570.000000.00000
67072016.10.04 12:32modify22360.100.765570.756760.00000
67082016.10.04 16:49close22360.100.761770.756760.00000-38.0011897.58
67092016.10.05 17:47sell22370.100.762890.000000.00000
67102016.10.05 17:47modify22370.100.762890.771690.00000
67112016.10.05 19:24close22370.100.761980.771690.000009.1011906.68
67122016.10.07 19:32sell22380.100.758580.000000.00000
67132016.10.07 19:32modify22380.100.758580.767370.00000
67142016.10.10 00:19buy22390.100.759310.000000.00000
67152016.10.10 00:19modify22390.100.759310.750500.00000
67162016.10.10 01:03close22390.100.760500.750500.0000011.9011918.58
67172016.10.10 14:41close22380.100.762560.767370.00000-40.1611878.42
67182016.10.13 09:32sell22400.100.754010.000000.00000
67192016.10.13 09:32modify22400.100.754010.762800.00000
67202016.10.13 17:58close22400.100.757990.762800.00000-39.8011838.62
67212016.10.14 04:01buy22410.100.758240.000000.00000
67222016.10.14 04:01modify22410.100.758240.749450.00000
67232016.10.14 07:02close22410.100.759890.749450.0000016.5011855.12
67242016.10.14 15:29buy22420.100.761590.000000.00000
67252016.10.14 15:29modify22420.100.761590.752770.00000
67262016.10.14 17:32close22420.100.762520.752770.000009.3011864.42
67272016.10.14 19:02buy22430.100.761090.000000.00000
67282016.10.14 19:02modify22430.100.761090.752290.00000
67292016.10.17 10:47close22430.100.761130.752290.000000.5611864.98
67302016.10.18 12:01buy22440.100.767040.000000.00000
67312016.10.18 12:01modify22440.100.767040.758250.00000
67322016.10.18 12:38close22440.100.768030.758250.000009.9011874.88
67332016.10.19 13:01buy22450.100.767120.000000.00000
67342016.10.19 13:01modify22450.100.767120.758320.00000
67352016.10.19 14:29close22450.100.768330.758320.0000012.1011886.98
67362016.10.20 01:19buy22460.100.768660.000000.00000
67372016.10.20 01:19modify22460.100.768660.759860.00000
67382016.10.20 01:32close22460.100.769560.759860.000009.0011895.98
67392016.10.20 03:02buy22470.100.768800.000000.00000
67402016.10.20 03:02modify22470.100.768800.760010.00000
67412016.10.20 11:03sell22480.100.767410.000000.00000
67422016.10.20 11:03modify22480.100.767410.776200.00000
67432016.10.20 12:38close22480.100.766360.776200.0000010.5011906.48
67442016.10.20 12:46close22470.100.764890.760010.00000-39.1011867.38
67452016.10.21 19:08sell22490.100.760510.000000.00000
67462016.10.21 19:08modify22490.100.760510.769320.00000
67472016.10.24 01:40close22490.100.759500.769320.000009.7411877.12
67482016.10.24 05:51sell22500.100.762510.000000.00000
67492016.10.24 05:51modify22500.100.762510.771320.00000
67502016.10.24 11:33close22500.100.762470.771320.000000.4011877.52
67512016.10.26 10:20buy22510.100.768120.000000.00000
67522016.10.26 10:20modify22510.100.768120.759330.00000
67532016.10.26 14:10close22510.100.764280.759330.00000-38.4011839.12
67542016.10.26 14:10buy22520.100.764360.000000.00000
67552016.10.26 14:10modify22520.100.764360.755520.00000
67562016.10.26 14:35close22520.100.765890.755520.0000015.3011854.42
67572016.10.26 17:17buy22530.100.764440.000000.00000
67582016.10.26 17:17modify22530.100.764440.755540.00000
67592016.10.27 13:38close22530.100.760570.755540.00000-38.2211816.20
67602016.10.28 13:46sell22540.100.758820.000000.00000
67612016.10.28 13:46modify22540.100.758820.767630.00000
67622016.10.28 15:16close22540.100.757640.767630.0000011.8011828.00
67632016.10.31 16:06sell22550.100.761280.000000.00000
67642016.10.31 16:06modify22550.100.761280.770080.00000
67652016.10.31 16:52close22550.100.760320.770080.000009.6011837.60
67662016.11.01 14:40buy22560.100.765340.000000.00000
67672016.11.01 14:40modify22560.100.765340.756540.00000
67682016.11.02 02:14close22560.100.761320.756540.00000-40.0411797.56
67692016.11.02 06:20sell22570.100.763420.000000.00000
67702016.11.02 06:20modify22570.100.763420.772220.00000
67712016.11.02 12:32close22570.100.767240.772220.00000-38.2011759.36
67722016.11.03 13:18buy22580.100.766460.000000.00000
67732016.11.03 13:18modify22580.100.766460.757660.00000
67742016.11.03 14:31close22580.100.767500.757660.0000010.4011769.76
67752016.11.04 17:07sell22590.100.767990.000000.00000
67762016.11.04 17:07modify22590.100.767990.776750.00000
67772016.11.06 22:13buy22600.100.766980.000000.00000
67782016.11.06 22:13modify22600.100.766980.758180.00000
67792016.11.06 22:13close22590.100.766980.776750.0000010.1011779.86
67802016.11.07 00:07close22600.100.768190.758180.0000012.2611792.12
67812016.11.07 13:59sell22610.100.768960.000000.00000
67822016.11.07 13:59modify22610.100.768960.777750.00000
67832016.11.07 21:26close22610.100.772810.777750.00000-38.5011753.62
67842016.11.08 22:53buy22620.100.775310.000000.00000
67852016.11.08 22:53modify22620.100.775310.766490.00000
67862016.11.09 00:56close22620.100.776490.766490.0000011.9611765.58
67872016.11.09 06:17sell22630.100.764280.000000.00000
67882016.11.09 06:17modify22630.100.764280.773050.00000
67892016.11.09 06:34close22630.100.763150.773050.0000011.3011776.88
67902016.11.09 07:46sell22640.100.766740.000000.00000
67912016.11.09 07:46modify22640.100.766740.775520.00000
67922016.11.09 08:31close22640.100.765630.775520.0000011.1011787.98
67932016.11.09 12:01sell22650.100.769440.000000.00000
67942016.11.09 12:01modify22650.100.769440.778230.00000
67952016.11.09 12:11close22650.100.768270.778230.0000011.7011799.68
67962016.11.09 13:01sell22660.100.769460.000000.00000
67972016.11.09 13:01modify22660.100.769460.778270.00000
67982016.11.09 13:21close22660.100.768340.778270.0000011.2011810.88
67992016.11.09 20:31sell22670.100.766280.000000.00000
68002016.11.09 20:31modify22670.100.766280.775070.00000
68012016.11.09 21:37close22670.100.764540.775070.0000017.4011828.28
68022016.11.10 00:47sell22680.100.766370.000000.00000
68032016.11.10 00:47modify22680.100.766370.775160.00000
68042016.11.10 08:12close22680.100.770760.775160.00000-43.9011784.38
68052016.11.10 11:47buy22690.100.769340.000000.00000
68062016.11.10 11:47modify22690.100.769340.760540.00000
68072016.11.10 12:31close22690.100.765480.760540.00000-38.6011745.78
68082016.11.10 17:32sell22700.100.760890.000000.00000
68092016.11.10 17:32modify22700.100.760890.769700.00000
68102016.11.10 20:33close22700.100.760440.769700.000004.5011750.28
68112016.11.11 04:06sell22710.100.760250.000000.00000
68122016.11.11 04:06modify22710.100.760250.769050.00000
68132016.11.11 07:56close22710.100.759070.769050.0000011.8011762.08
68142016.11.14 02:54sell22720.100.755570.000000.00000
68152016.11.14 02:54modify22720.100.755570.764350.00000
68162016.11.14 05:15close22720.100.754550.764350.0000010.2011772.28
68172016.11.14 18:31sell22730.100.755090.000000.00000
68182016.11.14 18:31modify22730.100.755090.763870.00000
68192016.11.14 19:09close22730.100.754160.763870.000009.3011781.58
68202016.11.14 22:59sell22740.100.756120.000000.00000
68212016.11.14 22:59modify22740.100.756120.764890.00000
68222016.11.14 23:59close at stop22740.100.756820.764890.00000-7.0011774.58